Contrats Murban Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,98 | +0,21% | +0,15 | 71,39 | 70,64 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,53 | +0,56% | +0,39 | 69,86 | 69,17 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,08 | +0,53% | +0,36 | 68,41 | 67,70 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,28 | +0,37% | +0,25 | 67,65 | 67,09 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,16 | +0,80% | +0,53 | 67,16 | 67,16 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,96 | +0,86% | +0,57 | 66,96 | 66,96 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,83 | +0,89% | +0,59 | 66,83 | 66,83 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,72 | +0,86% | +0,57 | 66,72 | 66,72 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,08 | +0,44% | +0,29 | 66,08 | 66,08 | Neutre |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,03 | +0,44% | +0,29 | 66,03 | 66,03 | Neutre |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,00 | +0,43% | +0,28 | 66,00 | 66,00 | Neutre |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,00 | +0,41% | +0,27 | 66,00 | 66,00 | Neutre |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,00 | +0,40% | +0,26 | 66,00 | 66,00 | Neutre |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,51 | +0,76% | +0,50 | 66,51 | 66,51 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,05 | +0,40% | +0,26 | 66,05 | 66,05 | Neutre |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,07 | +0,38% | +0,25 | 66,07 | 66,07 | Neutre |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Neutre |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,14 | +0,35% | +0,23 | 66,14 | 66,14 | Neutre |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,15 | +0,33% | +0,22 | 66,15 | 66,15 | Neutre |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,19 | +0,32% | +0,21 | 66,19 | 66,19 | Neutre |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,24 | +0,30% | +0,20 | 66,24 | 66,24 | Neutre |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,28 | +0,30% | +0,20 | 66,28 | 66,28 | Neutre |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,34 | +0,27% | +0,18 | 66,34 | 66,34 | Neutre |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,41 | +0,27% | +0,18 | 66,41 | 66,41 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,46 | +0,27% | +0,18 | 66,46 | 66,46 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,52 | +0,26% | +0,17 | 66,52 | 66,52 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,57 | +0,26% | +0,17 | 66,57 | 66,57 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,65 | +0,24% | +0,16 | 66,65 | 66,65 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,78 | +0,23% | +0,15 | 66,78 | 66,78 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,84 | +0,22% | +0,15 | 66,84 | 66,84 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,90 | +0,24% | +0,16 | 66,90 | 66,90 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,94 | +0,22% | +0,15 | 66,94 | 66,94 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,03 | +0,22% | +0,15 | 67,03 | 67,03 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,12 | +0,22% | +0,15 | 67,12 | 67,12 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,22 | +0,22% | +0,15 | 67,22 | 67,22 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,31 | +0,22% | +0,15 | 67,31 | 67,31 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,38 | +0,21% | +0,14 | 67,38 | 67,38 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,39 | +0,19% | +0,13 | 67,39 | 67,39 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,43 | +0,19% | +0,13 | 67,43 | 67,43 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,56 | +0,19% | +0,13 | 67,56 | 67,56 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,67 | +0,19% | +0,13 | 67,67 | 67,67 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,77 | +0,19% | +0,13 | 67,77 | 67,77 | Buy |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,86 | +0,19% | +0,13 | 67,86 | 67,86 | Buy |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,96 | +0,19% | +0,13 | 67,96 | 67,96 | Buy |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,02 | +0,19% | +0,13 | 68,02 | 68,02 | Buy |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,11 | +0,19% | +0,13 | 68,11 | 68,11 | Buy |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,21 | +0,19% | +0,13 | 68,21 | 68,21 | Strong Buy |