Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,11 | +4,77% | +4,79 | 105,11 | 105,11 | Strong Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,54 | −1,02% | −1,15 | 111,54 | 111,54 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,75 | +1,00% | +1,08 | 108,75 | 108,75 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,61 | −0,04% | −0,05 | 116,61 | 116,61 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,85 | +0,08% | +0,09 | 114,85 | 114,85 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,29 | +0,02% | +0,02 | 98,29 | 98,29 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,64 | −0,45% | −0,34 | 75,64 | 75,64 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,33 | +0,05% | +0,04 | 74,33 | 74,33 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,64 | +0,04% | +0,03 | 70,64 | 70,64 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,79 | −0,20% | −0,16 | 80,79 | 80,79 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,31 | −0,20% | −0,17 | 84,31 | 84,31 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,20 | −0,17% | −0,16 | 93,20 | 93,20 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,32 | −0,02% | −0,02 | 103,32 | 103,32 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,73 | 0,00% | 0,00 | 107,73 | 107,73 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,84 | −0,01% | −0,01 | 108,84 | 108,84 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,22 | +0,43% | +0,49 | 113,22 | 113,22 | Strong Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,08 | +0,38% | +0,43 | 113,08 | 113,08 | Strong Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,28 | +0,37% | +0,38 | 104,28 | 104,28 | Strong Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,44 | +0,44% | +0,34 | 77,44 | 77,44 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,27 | +0,48% | +0,33 | 69,27 | 69,27 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,94 | +0,50% | +0,35 | 70,94 | 70,94 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,49 | +0,74% | +0,56 | 76,49 | 76,49 | Strong Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,54 | +0,74% | +0,60 | 81,54 | 81,54 | Strong Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,17 | +0,70% | +0,61 | 88,17 | 88,17 | Strong Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,37 | +0,64% | +0,61 | 95,37 | 95,37 | Strong Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,67 | +0,60% | +0,59 | 99,67 | 99,67 | Strong Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,72 | +0,55% | +0,56 | 101,72 | 101,72 | Strong Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,98 | −0,11% | −0,11 | 103,98 | 103,98 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,06 | −0,16% | −0,16 | 100,06 | 100,06 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,53 | −0,20% | −0,19 | 94,53 | 94,53 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,64 | −0,27% | −0,20 | 72,64 | 72,64 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,98 | −0,31% | −0,21 | 66,98 | 66,98 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,10 | −0,33% | −0,22 | 66,10 | 66,10 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,78 | −0,32% | −0,22 | 68,78 | 68,78 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,54 | −0,27% | −0,21 | 76,54 | 76,54 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,83 | −0,21% | −0,19 | 88,83 | 88,83 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,07 | −0,19% | −0,17 | 89,07 | 89,07 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,82 | −0,14% | −0,13 | 93,82 | 93,82 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,39 | −0,05% | −0,05 | 95,39 | 95,39 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,28 | +0,10% | +0,10 | 96,28 | 96,28 | Strong Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,36 | +0,20% | +0,18 | 90,36 | 90,36 | Strong Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,59 | +0,27% | +0,22 | 82,59 | 82,59 | Strong Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,21 | +0,32% | +0,24 | 74,21 | 74,21 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,80 | +0,38% | +0,25 | 65,80 | 65,80 | Strong Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,45 | +0,41% | +0,26 | 63,45 | 63,45 | Strong Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,87 | +0,41% | +0,26 | 63,87 | 63,87 | Strong Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,50 | +0,36% | +0,25 | 70,50 | 70,50 | Strong Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,57 | +0,30% | +0,24 | 80,57 | 80,57 | Strong Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,99 | +0,25% | +0,22 | 89,99 | 89,99 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,67 | +0,19% | +0,18 | 96,67 | 96,67 | Strong Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,18 | +0,11% | +0,11 | 96,18 | 96,18 | Strong Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,25 | −0,04% | −0,04 | 94,25 | 94,25 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,49 | −0,16% | −0,14 | 88,49 | 88,49 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,69 | −0,24% | −0,20 | 81,69 | 81,69 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,12 | −0,33% | −0,24 | 72,12 | 72,12 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,40 | −0,43% | −0,27 | 62,40 | 62,40 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,55 | −0,48% | −0,29 | 60,55 | 60,55 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,67 | −0,51% | −0,31 | 60,67 | 60,67 | Buy |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,29 | −0,47% | −0,32 | 67,29 | 67,29 | Neutre |