Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,75 | +1,44% | +1,54 | 108,75 | 108,75 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,85 | +0,59% | +0,70 | 118,85 | 118,85 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,90 | −0,69% | −0,85 | 122,90 | 122,90 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,06 | −0,62% | −0,74 | 119,06 | 119,06 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,24 | −0,71% | −0,72 | 101,24 | 101,24 | Neutre |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,99 | +1,36% | +1,10 | 81,99 | 81,99 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,58 | +1,53% | +1,05 | 69,58 | 69,58 | Neutre |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,64 | +1,36% | +1,00 | 74,64 | 74,64 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,00 | +1,21% | +0,98 | 82,00 | 82,00 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,65 | +1,16% | +0,95 | 82,65 | 82,65 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,31 | +0,96% | +0,89 | 93,31 | 93,31 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,10 | +0,67% | +0,69 | 103,10 | 103,10 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,75 | +0,63% | +0,68 | 108,75 | 108,75 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,57 | +0,63% | +0,69 | 109,57 | 109,57 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,70 | +0,73% | +0,79 | 109,70 | 109,70 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,25 | +0,74% | +0,80 | 109,25 | 109,25 | Neutre |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,49 | +0,80% | +0,80 | 100,49 | 100,49 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,54 | +0,99% | +0,76 | 77,54 | 77,54 | Strong Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,72 | +1,09% | +0,75 | 69,72 | 69,72 | Strong Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,88 | +1,10% | +0,77 | 70,88 | 70,88 | Strong Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,70 | +1,39% | +1,08 | 78,70 | 78,70 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,21 | +1,35% | +1,11 | 83,21 | 83,21 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,40 | +1,25% | +1,12 | 90,40 | 90,40 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,56 | +1,15% | +1,12 | 98,56 | 98,56 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,72 | +1,08% | +1,11 | 103,72 | 103,72 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,89 | +1,03% | +1,08 | 105,89 | 105,89 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,37 | +0,84% | +0,89 | 106,37 | 106,37 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,17 | +0,77% | +0,78 | 102,17 | 102,17 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,56 | +0,74% | +0,71 | 96,56 | 96,56 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,70 | +0,88% | +0,65 | 74,70 | 74,70 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,09 | +0,88% | +0,60 | 69,09 | 69,09 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,27 | +0,83% | +0,56 | 68,27 | 68,27 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,97 | +0,75% | +0,53 | 70,97 | 70,97 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,76 | +0,65% | +0,51 | 78,76 | 78,76 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,10 | +0,55% | +0,48 | 87,10 | 87,10 | Neutre |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,38 | +0,51% | +0,46 | 91,38 | 91,38 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,19 | +0,47% | +0,45 | 96,19 | 96,19 | Strong Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,74 | +0,44% | +0,43 | 97,74 | 97,74 | Strong Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,06 | +0,43% | +0,42 | 98,06 | 98,06 | Strong Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,12 | +0,45% | +0,41 | 92,12 | 92,12 | Strong Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,35 | +0,49% | +0,41 | 84,35 | 84,35 | Strong Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,01 | +0,54% | +0,41 | 76,01 | 76,01 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,62 | +0,61% | +0,41 | 67,62 | 67,62 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,28 | +0,63% | +0,41 | 65,28 | 65,28 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,73 | +0,64% | +0,42 | 65,73 | 65,73 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,40 | +0,61% | +0,44 | 72,40 | 72,40 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,50 | +0,56% | +0,46 | 82,50 | 82,50 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,99 | +0,54% | +0,49 | 91,99 | 91,99 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,83 | +0,54% | +0,53 | 98,83 | 98,83 | Strong Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,56 | +0,61% | +0,60 | 98,56 | 98,56 | Strong Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,28 | +0,75% | +0,72 | 96,28 | 96,28 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,78 | +0,86% | +0,77 | 90,78 | 90,78 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84,12 | +0,96% | +0,80 | 84,12 | 84,12 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,62 | +1,11% | +0,82 | 74,62 | 74,62 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,94 | +1,29% | +0,83 | 64,94 | 64,94 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,13 | +1,33% | +0,83 | 63,13 | 63,13 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,31 | +1,33% | +0,83 | 63,31 | 63,31 | Buy |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,94 | +1,20% | +0,83 | 69,94 | 69,94 | Strong Buy |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79,93 | +1,04% | +0,82 | 79,93 | 79,93 | Buy |