Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,64 | −0,11% | −0,11 | 97,64 | 97,64 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,93 | +0,02% | +0,02 | 110,93 | 110,93 | Strong Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,16 | −0,32% | −0,34 | 106,16 | 106,16 | Neutre |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,17 | −0,24% | −0,28 | 115,17 | 115,17 | Neutre |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,80 | −0,20% | −0,23 | 113,80 | 113,80 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,44 | +0,06% | +0,06 | 96,44 | 96,44 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,82 | +0,07% | +0,05 | 76,82 | 76,82 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,90 | +0,04% | +0,03 | 71,90 | 71,90 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,97 | −0,01% | −0,01 | 67,97 | 67,97 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,97 | −0,24% | −0,19 | 78,97 | 78,97 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,77 | −0,24% | −0,20 | 82,77 | 82,77 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,77 | −0,22% | −0,20 | 91,77 | 91,77 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,05 | −0,10% | −0,10 | 102,05 | 102,05 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,49 | −0,08% | −0,08 | 106,49 | 106,49 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,64 | −0,07% | −0,08 | 107,64 | 107,64 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,57 | −0,06% | −0,07 | 111,57 | 111,57 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,35 | −0,05% | −0,06 | 111,35 | 111,35 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,48 | −0,05% | −0,05 | 102,48 | 102,48 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,37 | +0,20% | +0,15 | 75,37 | 75,37 | Sell |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,96 | +0,30% | +0,20 | 66,96 | 66,96 | Sell |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,37 | +0,32% | +0,22 | 68,37 | 68,37 | Sell |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,34 | +0,29% | +0,22 | 75,34 | 75,34 | Strong Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,26 | +0,29% | +0,23 | 80,26 | 80,26 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,75 | +0,27% | +0,23 | 86,75 | 86,75 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,62 | +0,26% | +0,24 | 91,62 | 91,62 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,09 | +0,25% | +0,24 | 96,09 | 96,09 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,24 | +0,24% | +0,24 | 98,24 | 98,24 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,78 | +0,24% | +0,24 | 101,78 | 101,78 | Strong Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,03 | +0,24% | +0,23 | 98,03 | 98,03 | Strong Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,61 | +0,25% | +0,23 | 92,61 | 92,61 | Strong Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,78 | +0,31% | +0,22 | 70,78 | 70,78 | Strong Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,18 | +0,32% | +0,21 | 65,18 | 65,18 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,35 | +0,31% | +0,20 | 64,35 | 64,35 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,06 | +0,28% | +0,19 | 67,06 | 67,06 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,84 | +0,24% | +0,18 | 74,84 | 74,84 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,12 | +0,18% | +0,16 | 87,12 | 87,12 | Strong Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,37 | +0,16% | +0,14 | 87,37 | 87,37 | Strong Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,07 | +0,12% | +0,11 | 92,07 | 92,07 | Strong Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,57 | +0,04% | +0,04 | 93,57 | 93,57 | Strong Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,29 | −0,47% | −0,45 | 94,29 | 94,29 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,29 | −0,53% | −0,47 | 88,29 | 88,29 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,47 | −0,61% | −0,49 | 80,47 | 80,47 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,09 | −0,68% | −0,49 | 72,09 | 72,09 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,68 | −0,78% | −0,50 | 63,68 | 63,68 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,33 | −0,81% | −0,50 | 61,33 | 61,33 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,76 | −0,80% | −0,50 | 61,76 | 61,76 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,41 | −0,71% | −0,49 | 68,41 | 68,41 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,51 | −0,62% | −0,49 | 78,51 | 78,51 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,97 | −0,54% | −0,48 | 87,97 | 87,97 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,71 | −0,48% | −0,46 | 94,71 | 94,71 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,31 | −0,45% | −0,43 | 94,31 | 94,31 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,36 | +0,27% | +0,25 | 93,36 | 93,36 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,75 | +0,32% | +0,28 | 87,75 | 87,75 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,03 | +0,37% | +0,30 | 81,03 | 81,03 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,54 | +0,44% | +0,31 | 71,54 | 71,54 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,88 | +0,50% | +0,31 | 61,88 | 61,88 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,08 | +0,54% | +0,32 | 60,08 | 60,08 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,25 | +0,53% | +0,32 | 60,25 | 60,25 | Buy |