Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,29 | +0,08% | +0,08 | 106,29 | 106,29 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,88 | +0,46% | +0,54 | 117,88 | 117,88 | Strong Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,92 | +2,07% | +2,33 | 114,92 | 114,92 | Strong Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,95 | +1,62% | +1,94 | 121,95 | 121,95 | Strong Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,52 | +1,35% | +1,57 | 117,52 | 117,52 | Strong Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,41 | +1,54% | +1,49 | 98,41 | 98,41 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,62 | −0,85% | −0,66 | 76,62 | 76,62 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,07 | −0,86% | −0,61 | 70,07 | 70,07 | Strong Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,55 | −0,70% | −0,53 | 75,55 | 75,55 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,81 | −0,45% | −0,36 | 78,81 | 78,81 | Neutre |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,19 | −0,41% | −0,34 | 82,19 | 82,19 | Neutre |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,04 | −0,36% | −0,33 | 91,04 | 91,04 | Neutre |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,81 | +0,89% | +0,92 | 103,81 | 103,81 | Strong Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,29 | +0,87% | +0,93 | 108,29 | 108,29 | Strong Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,45 | +0,87% | +0,94 | 109,45 | 109,45 | Strong Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,51 | −0,23% | −0,26 | 112,51 | 112,51 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,40 | −0,20% | −0,23 | 112,40 | 112,40 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,60 | −0,20% | −0,21 | 103,60 | 103,60 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,59 | −0,26% | −0,20 | 76,59 | 76,59 | Neutre |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,40 | −0,28% | −0,19 | 68,40 | 68,40 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,09 | −0,21% | −0,15 | 70,09 | 70,09 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,48 | −0,05% | −0,04 | 74,48 | 74,48 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,54 | 0,00% | 0,00 | 79,54 | 79,54 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,20 | +0,02% | +0,02 | 86,20 | 86,20 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,64 | +0,03% | +0,03 | 94,64 | 94,64 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,08 | +0,04% | +0,04 | 99,08 | 99,08 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,21 | +0,04% | +0,04 | 101,21 | 101,21 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,93 | +0,04% | +0,04 | 103,93 | 103,93 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,05 | +0,04% | +0,04 | 100,05 | 100,05 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,56 | +0,03% | +0,03 | 94,56 | 94,56 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,69 | +0,04% | +0,03 | 72,69 | 72,69 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,06 | +0,04% | +0,03 | 67,06 | 67,06 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,20 | +0,03% | +0,02 | 66,20 | 66,20 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,91 | +0,03% | +0,02 | 68,91 | 68,91 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,67 | +0,01% | +0,01 | 76,67 | 76,67 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,98 | +0,01% | +0,01 | 88,98 | 88,98 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,25 | +0,01% | +0,01 | 89,25 | 89,25 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,01 | 0,00% | 0,00 | 94,01 | 94,01 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,57 | 0,00% | 0,00 | 95,57 | 95,57 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,49 | 0,00% | 0,00 | 96,49 | 96,49 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,56 | −0,01% | −0,01 | 90,56 | 90,56 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,44 | 0,00% | 0,00 | 74,44 | 74,44 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,05 | +0,02% | +0,01 | 66,05 | 66,05 | Strong Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,71 | +0,03% | +0,02 | 63,71 | 63,71 | Strong Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,16 | +0,05% | +0,03 | 64,16 | 64,16 | Strong Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,81 | +0,07% | +0,05 | 70,81 | 70,81 | Strong Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,92 | +0,09% | +0,07 | 80,92 | 80,92 | Strong Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,36 | +0,11% | +0,10 | 90,36 | 90,36 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,11 | +0,15% | +0,15 | 97,11 | 97,11 | Strong Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,69 | +0,23% | +0,22 | 96,69 | 96,69 | Strong Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,09 | +0,36% | +0,34 | 94,09 | 94,09 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,45 | +0,45% | +0,40 | 88,45 | 88,45 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,72 | +0,54% | +0,44 | 81,72 | 81,72 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,21 | +0,66% | +0,47 | 72,21 | 72,21 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,52 | +0,77% | +0,48 | 62,52 | 62,52 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,71 | +0,81% | +0,49 | 60,71 | 60,71 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,86 | +0,83% | +0,50 | 60,86 | 60,86 | Strong Buy |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,49 | +0,75% | +0,50 | 67,49 | 67,49 | Strong Buy |