Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,08 | −1,02% | −0,93 | 90,08 | 90,08 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,46 | +1,42% | +1,36 | 97,46 | 97,46 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,46 | −0,07% | −0,08 | 108,46 | 108,46 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,44 | −0,19% | −0,20 | 106,44 | 106,44 | Neutre |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,38 | −0,22% | −0,25 | 115,38 | 115,38 | Neutre |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,94 | −0,07% | −0,08 | 113,94 | 113,94 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,71 | −0,09% | −0,09 | 96,71 | 96,71 | Neutre |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,43 | −0,12% | −0,09 | 77,43 | 77,43 | Strong Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,29 | −0,11% | −0,08 | 72,29 | 72,29 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,24 | −0,09% | −0,06 | 68,24 | 68,24 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,81 | +0,06% | +0,05 | 77,81 | 77,81 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,43 | +0,10% | +0,08 | 81,43 | 81,43 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,19 | +0,10% | +0,09 | 90,19 | 90,19 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,48 | +0,09% | +0,09 | 100,48 | 100,48 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,80 | +0,09% | +0,09 | 104,80 | 104,80 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,83 | +0,09% | +0,09 | 105,83 | 105,83 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,16 | +0,09% | +0,10 | 108,16 | 108,16 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,01 | +0,11% | +0,12 | 108,01 | 108,01 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,10 | +0,13% | +0,13 | 99,10 | 99,10 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,63 | +0,19% | +0,15 | 77,63 | 77,63 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,13 | +0,25% | +0,17 | 69,13 | 69,13 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,58 | +0,27% | +0,19 | 70,58 | 70,58 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,66 | +0,31% | +0,22 | 71,66 | 71,66 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,69 | +0,33% | +0,25 | 76,69 | 76,69 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,23 | +0,35% | +0,29 | 83,23 | 83,23 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,07 | +0,38% | +0,33 | 88,07 | 88,07 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,51 | +0,45% | +0,41 | 92,51 | 92,51 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,55 | +0,57% | +0,54 | 94,55 | 94,55 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,36 | +0,92% | +0,91 | 100,36 | 100,36 | Strong Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,54 | +1,00% | +0,96 | 96,54 | 96,54 | Strong Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,05 | +1,09% | +0,98 | 91,05 | 91,05 | Strong Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,17 | +1,44% | +0,98 | 69,17 | 69,17 | Strong Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,56 | +1,58% | +0,99 | 63,56 | 63,56 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,74 | +1,59% | +0,98 | 62,74 | 62,74 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,49 | +1,50% | +0,97 | 65,49 | 65,49 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,36 | +1,33% | +0,96 | 73,36 | 73,36 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,76 | +1,10% | +0,93 | 85,76 | 85,76 | Strong Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,22 | −0,58% | −0,50 | 86,22 | 86,22 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,01 | −0,56% | −0,51 | 91,01 | 91,01 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,68 | −0,55% | −0,50 | 89,68 | 89,68 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93,70 | +0,17% | +0,16 | 93,70 | 93,70 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,70 | +0,22% | +0,19 | 87,70 | 87,70 | Strong Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,90 | +0,28% | +0,22 | 79,90 | 79,90 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,50 | +0,34% | +0,24 | 71,50 | 71,50 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,10 | +0,41% | +0,26 | 63,10 | 63,10 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,77 | +0,45% | +0,27 | 60,77 | 60,77 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,22 | +0,46% | +0,28 | 61,22 | 61,22 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,89 | +0,43% | +0,29 | 67,89 | 67,89 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,05 | +0,39% | +0,30 | 78,05 | 78,05 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,52 | +0,34% | +0,30 | 87,52 | 87,52 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,30 | +0,32% | +0,30 | 94,30 | 94,30 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,96 | +0,31% | +0,29 | 93,96 | 93,96 | Strong Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,33 | +0,30% | +0,28 | 93,33 | 93,33 | Strong Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,68 | +0,31% | +0,27 | 87,68 | 87,68 | Strong Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,94 | +0,32% | +0,26 | 80,94 | 80,94 | Strong Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,46 | +0,35% | +0,25 | 71,46 | 71,46 | Strong Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,80 | +0,37% | +0,23 | 61,80 | 61,80 | Strong Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,00 | +0,37% | +0,22 | 60,00 | 60,00 | Strong Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,19 | +0,33% | +0,20 | 60,19 | 60,19 | Strong Buy |