Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,21 | −0,72% | −0,77 | 106,21 | 106,21 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,34 | +2,58% | +2,95 | 117,34 | 117,34 | Strong Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,59 | +2,76% | +3,02 | 112,59 | 112,59 | Strong Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,01 | +2,42% | +2,83 | 120,01 | 120,01 | Strong Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,95 | +2,40% | +2,72 | 115,95 | 115,95 | Strong Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,92 | +1,03% | +0,99 | 96,92 | 96,92 | Neutre |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,28 | +1,39% | +1,06 | 77,28 | 77,28 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,68 | −2,62% | −1,90 | 70,68 | 70,68 | Strong Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,08 | +5,65% | +4,07 | 76,08 | 76,08 | Strong Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,17 | +1,12% | +0,88 | 79,17 | 79,17 | Neutre |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,53 | +1,07% | +0,87 | 82,53 | 82,53 | Neutre |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,37 | +0,97% | +0,88 | 91,37 | 91,37 | Neutre |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,89 | +1,15% | +1,17 | 102,89 | 102,89 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,36 | +1,14% | +1,21 | 107,36 | 107,36 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,51 | +1,14% | +1,22 | 108,51 | 108,51 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,77 | +1,10% | +1,23 | 112,77 | 112,77 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,63 | +1,10% | +1,23 | 112,63 | 112,63 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,81 | +1,20% | +1,23 | 103,81 | 103,81 | Strong Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,79 | +1,21% | +0,92 | 76,79 | 76,79 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,59 | +1,30% | +0,88 | 68,59 | 68,59 | Strong Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,24 | +1,24% | +0,86 | 70,24 | 70,24 | Strong Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,52 | +1,14% | +0,84 | 74,52 | 74,52 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,54 | +1,07% | +0,84 | 79,54 | 79,54 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,18 | +1,00% | +0,85 | 86,18 | 86,18 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,61 | +0,95% | +0,89 | 94,61 | 94,61 | Strong Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,04 | +0,92% | +0,90 | 99,04 | 99,04 | Strong Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,17 | +0,90% | +0,90 | 101,17 | 101,17 | Strong Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,89 | +0,85% | +0,88 | 103,89 | 103,89 | Strong Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,01 | +0,88% | +0,87 | 100,01 | 100,01 | Strong Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,53 | +0,92% | +0,86 | 94,53 | 94,53 | Strong Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,66 | +1,18% | +0,85 | 72,66 | 72,66 | Strong Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,03 | +1,27% | +0,84 | 67,03 | 67,03 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,18 | +1,27% | +0,83 | 66,18 | 66,18 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,89 | +1,20% | +0,82 | 68,89 | 68,89 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,66 | +1,07% | +0,81 | 76,66 | 76,66 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,97 | +0,91% | +0,80 | 88,97 | 88,97 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,24 | +0,90% | +0,80 | 89,24 | 89,24 | Strong Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,01 | +0,85% | +0,79 | 94,01 | 94,01 | Strong Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,57 | +0,82% | +0,78 | 95,57 | 95,57 | Strong Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,49 | +0,81% | +0,78 | 96,49 | 96,49 | Strong Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,57 | +0,86% | +0,77 | 90,57 | 90,57 | Strong Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,81 | +0,93% | +0,76 | 82,81 | 82,81 | Strong Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,44 | +1,02% | +0,75 | 74,44 | 74,44 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,04 | +1,13% | +0,74 | 66,04 | 66,04 | Strong Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,69 | +1,14% | +0,72 | 63,69 | 63,69 | Strong Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,13 | +1,12% | +0,71 | 64,13 | 64,13 | Strong Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,76 | +0,97% | +0,68 | 70,76 | 70,76 | Strong Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,85 | +0,82% | +0,66 | 80,85 | 80,85 | Strong Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,26 | +0,69% | +0,62 | 90,26 | 90,26 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,96 | +0,60% | +0,58 | 96,96 | 96,96 | Strong Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,47 | +0,54% | +0,52 | 96,47 | 96,47 | Strong Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,75 | −0,17% | −0,16 | 93,75 | 93,75 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,05 | −0,20% | −0,18 | 88,05 | 88,05 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,28 | −0,23% | −0,19 | 81,28 | 81,28 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,74 | −0,28% | −0,20 | 71,74 | 71,74 | Neutre |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,04 | −0,34% | −0,21 | 62,04 | 62,04 | Neutre |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,22 | −0,35% | −0,21 | 60,22 | 60,22 | Neutre |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,36 | −0,35% | −0,21 | 60,36 | 60,36 | Sell |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 66,99 | −0,31% | −0,21 | 66,99 | 66,99 | Strong Sell |