Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,48 | −0,15% | −0,14 | 90,48 | 90,48 | Neutre |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,00 | +2,35% | +2,16 | 94,00 | 94,00 | Neutre |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,60 | +1,54% | +1,63 | 107,60 | 107,60 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,45 | +1,57% | +1,63 | 105,45 | 105,45 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,23 | +1,09% | +1,22 | 113,23 | 113,23 | Neutre |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,77 | +0,98% | +1,09 | 111,77 | 111,77 | Neutre |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,79 | +1,15% | +1,08 | 94,79 | 94,79 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,98 | +0,59% | +0,46 | 77,98 | 77,98 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,00 | +0,63% | +0,46 | 73,00 | 73,00 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,05 | +0,67% | +0,46 | 69,05 | 69,05 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,04 | +0,65% | +0,50 | 77,04 | 77,04 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,50 | +0,69% | +0,55 | 80,50 | 80,50 | Neutre |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,89 | +0,67% | +0,59 | 88,89 | 88,89 | Neutre |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,61 | +1,67% | +1,65 | 100,61 | 100,61 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,03 | +1,66% | +1,72 | 105,03 | 105,03 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,10 | +1,74% | +1,81 | 106,10 | 106,10 | Strong Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,37 | +0,91% | +0,98 | 108,37 | 108,37 | Strong Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,08 | +0,92% | +0,99 | 108,08 | 108,08 | Strong Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,89 | +1,00% | +0,98 | 98,89 | 98,89 | Strong Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,69 | +0,22% | +0,17 | 77,69 | 77,69 | Strong Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,04 | +0,22% | +0,15 | 69,04 | 69,04 | Strong Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,45 | +0,18% | +0,13 | 70,45 | 70,45 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,02 | +0,18% | +0,13 | 71,02 | 71,02 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,10 | +0,17% | +0,13 | 76,10 | 76,10 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,66 | +0,16% | +0,13 | 82,66 | 82,66 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,54 | +0,15% | +0,13 | 87,54 | 87,54 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,05 | +0,15% | +0,14 | 92,05 | 92,05 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,23 | +0,17% | +0,16 | 94,23 | 94,23 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,13 | +0,64% | +0,64 | 100,13 | 100,13 | Strong Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,51 | +0,69% | +0,66 | 96,51 | 96,51 | Strong Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,15 | +0,74% | +0,67 | 91,15 | 91,15 | Strong Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,29 | +0,98% | +0,67 | 69,29 | 69,29 | Strong Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,61 | +1,06% | +0,67 | 63,61 | 63,61 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,69 | +1,08% | +0,67 | 62,69 | 62,69 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,23 | +1,04% | +0,67 | 65,23 | 65,23 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,67 | +0,92% | +0,66 | 72,67 | 72,67 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,39 | +0,75% | +0,63 | 84,39 | 84,39 | Strong Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,09 | −1,80% | −1,56 | 85,09 | 85,09 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,49 | −1,72% | −1,57 | 89,49 | 89,49 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,38 | −1,73% | −1,56 | 88,38 | 88,38 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,57 | −0,04% | −0,04 | 92,57 | 92,57 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,12 | +0,01% | +0,01 | 87,12 | 87,12 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,60 | +0,04% | +0,03 | 79,60 | 79,60 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,31 | +0,07% | +0,05 | 71,31 | 71,31 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,97 | +0,10% | +0,06 | 62,97 | 62,97 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,69 | +0,10% | +0,06 | 60,69 | 60,69 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,20 | +0,11% | +0,07 | 61,20 | 61,20 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,89 | +0,12% | +0,08 | 67,89 | 67,89 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,07 | +0,10% | +0,08 | 78,07 | 78,07 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,52 | +0,09% | +0,08 | 87,52 | 87,52 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,27 | +0,10% | +0,09 | 94,27 | 94,27 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,82 | +0,10% | +0,09 | 93,82 | 93,82 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,21 | +0,10% | +0,09 | 93,21 | 93,21 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,55 | +0,10% | +0,09 | 87,55 | 87,55 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,81 | +0,11% | +0,09 | 80,81 | 80,81 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,33 | +0,13% | +0,09 | 71,33 | 71,33 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,72 | +0,15% | +0,09 | 61,72 | 61,72 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,93 | +0,15% | +0,09 | 59,93 | 59,93 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,17 | +0,15% | +0,09 | 60,17 | 60,17 | Neutre |