Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,63 | +1,66% | +1,50 | 91,63 | 91,63 | Buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,21 | +1,96% | +1,83 | 95,21 | 95,21 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,14 | +1,70% | +1,82 | 109,14 | 109,14 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,16 | +1,63% | +1,72 | 107,16 | 107,16 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,57 | +2,05% | +2,32 | 115,57 | 115,57 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,21 | +2,13% | +2,38 | 114,21 | 114,21 | Strong Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,28 | +2,01% | +1,92 | 97,28 | 97,28 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,81 | +1,32% | +1,03 | 78,81 | 78,81 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,52 | +1,00% | +0,73 | 73,52 | 73,52 | Strong Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,40 | +0,80% | +0,55 | 69,40 | 69,40 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,46 | +0,55% | +0,42 | 77,46 | 77,46 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,99 | +0,52% | +0,42 | 80,99 | 80,99 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,41 | +0,47% | +0,42 | 89,41 | 89,41 | Strong Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,73 | +0,99% | +1,00 | 101,73 | 101,73 | Strong Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,26 | +1,04% | +1,09 | 106,26 | 106,26 | Strong Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,40 | +1,07% | +1,14 | 107,40 | 107,40 | Strong Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,71 | +1,08% | +1,17 | 109,71 | 109,71 | Strong Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,45 | +1,09% | +1,18 | 109,45 | 109,45 | Strong Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,28 | +1,18% | +1,17 | 100,28 | 100,28 | Strong Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,91 | +1,22% | +0,95 | 78,91 | 78,91 | Strong Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70,16 | +1,20% | +0,83 | 70,16 | 70,16 | Strong Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,51 | +1,06% | +0,75 | 71,51 | 71,51 | Strong Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,01 | +0,95% | +0,68 | 72,01 | 72,01 | Strong Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,04 | +0,82% | +0,63 | 77,04 | 77,04 | Strong Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,56 | +0,71% | +0,59 | 83,56 | 83,56 | Strong Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,40 | +0,64% | +0,56 | 88,40 | 88,40 | Strong Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,87 | +0,57% | +0,53 | 92,87 | 92,87 | Strong Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,01 | +0,54% | +0,51 | 95,01 | 95,01 | Strong Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,84 | +0,49% | +0,49 | 100,84 | 100,84 | Strong Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,17 | +0,49% | +0,47 | 97,17 | 97,17 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,76 | +0,49% | +0,45 | 91,76 | 91,76 | Strong Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,86 | +0,62% | +0,43 | 69,86 | 69,86 | Strong Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,15 | +0,64% | +0,41 | 64,15 | 64,15 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,18 | +0,61% | +0,38 | 63,18 | 63,18 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,69 | +0,55% | +0,36 | 65,69 | 65,69 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,10 | +0,45% | +0,33 | 73,10 | 73,10 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,78 | +0,36% | +0,30 | 84,78 | 84,78 | Strong Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,44 | +0,32% | +0,27 | 85,44 | 85,44 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,81 | +0,27% | +0,24 | 89,81 | 89,81 | Neutre |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,67 | +0,24% | +0,21 | 88,67 | 88,67 | Neutre |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,83 | +0,18% | +0,17 | 92,83 | 92,83 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,35 | +0,16% | +0,14 | 87,35 | 87,35 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,82 | +0,15% | +0,12 | 79,82 | 79,82 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,51 | +0,14% | +0,10 | 71,51 | 71,51 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,16 | +0,14% | +0,09 | 63,16 | 63,16 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,88 | +0,13% | +0,08 | 60,88 | 60,88 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,38 | +0,11% | +0,07 | 61,38 | 61,38 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,06 | +0,09% | +0,06 | 68,06 | 68,06 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,23 | +0,06% | +0,05 | 78,23 | 78,23 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,68 | +0,06% | +0,05 | 87,68 | 87,68 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,42 | +0,04% | +0,04 | 94,42 | 94,42 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,97 | +0,04% | +0,04 | 93,97 | 93,97 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,36 | +0,04% | +0,04 | 93,36 | 93,36 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,69 | +0,03% | +0,03 | 87,69 | 87,69 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,95 | +0,04% | +0,03 | 80,95 | 80,95 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,47 | +0,04% | +0,03 | 71,47 | 71,47 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,86 | +0,05% | +0,03 | 61,86 | 61,86 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,07 | +0,05% | +0,03 | 60,07 | 60,07 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,31 | +0,05% | +0,03 | 60,31 | 60,31 | Neutre |