Contrats Austrian CEGH VTP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,802 | +1,29% | 0,544 | 42,802 | 42,802 | Sell |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,041 | +0,78% | 0,332 | 43,041 | 43,041 | Sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,374 | +0,70% | 0,300 | 43,374 | 43,374 | Sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,434 | +0,68% | 0,294 | 43,434 | 43,434 | Sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,559 | +0,76% | 0,329 | 43,559 | 43,559 | Sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,422 | +0,79% | 0,339 | 43,422 | 43,422 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,152 | +0,54% | 0,239 | 44,152 | 44,152 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,229 | +0,58% | 0,249 | 43,229 | 43,229 | Sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,142 | +0,51% | 0,220 | 43,142 | 43,142 | Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,867 | +0,59% | 0,247 | 41,867 | 41,867 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,919 | +0,64% | 0,266 | 41,919 | 41,919 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,793 | +0,82% | 0,331 | 40,793 | 40,793 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,785 | +0,61% | 0,228 | 37,785 | 37,785 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,206 | +0,78% | 0,279 | 36,206 | 36,206 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,093 | +0,63% | 0,219 | 35,093 | 35,093 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,861 | +0,66% | 0,230 | 34,861 | 34,861 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,449 | +0,37% | 0,127 | 34,449 | 34,449 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,035 | +0,39% | 0,132 | 34,035 | 34,035 | Neutre |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,384 | +0,34% | 0,124 | 36,384 | 36,384 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,884 | +0,41% | 0,149 | 36,884 | 36,884 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,937 | +0,48% | 0,177 | 36,937 | 36,937 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,712 | +0,49% | 0,179 | 36,712 | 36,712 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,646 | +0,64% | 0,232 | 36,646 | 36,646 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,495 | +0,66% | 0,233 | 35,495 | 35,495 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,649 | +0,33% | 0,106 | 32,649 | 32,649 | Neutre |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,880 | +0,33% | 0,101 | 30,880 | 30,880 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,614 | +0,34% | 0,101 | 29,614 | 29,614 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,474 | +0,33% | 0,097 | 29,474 | 29,474 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,052 | +0,34% | 0,097 | 29,052 | 29,052 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,566 | +0,34% | 0,097 | 28,566 | 28,566 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,172 | +0,49% | 0,148 | 30,172 | 30,172 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,166 | +0,46% | 0,143 | 31,166 | 31,166 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,060 | +0,84% | 0,258 | 31,060 | 31,060 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,369 | +0,32% | 0,101 | 31,369 | 31,369 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,557 | +0,21% | 0,066 | 31,557 | 31,557 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,071 | +0,67% | 0,206 | 31,071 | 31,071 | Neutre |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,534 | +0,24% | 0,070 | 29,534 | 29,534 | Sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,406 | +0,21% | 0,060 | 28,406 | 28,406 | Sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,214 | +0,22% | 0,060 | 27,214 | 27,214 | Sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,881 | +0,23% | 0,063 | 26,881 | 26,881 | Sell |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,443 | +0,24% | 0,063 | 26,443 | 26,443 | Sell |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,054 | +0,23% | 0,063 | 27,054 | 27,054 | Sell |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,594 | +0,42% | 0,115 | 27,594 | 27,594 | Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,388 | +0,33% | 0,090 | 27,388 | 27,388 | Sell |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,907 | +0,32% | 0,089 | 27,907 | 27,907 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,336 | +0,51% | 0,143 | 28,336 | 28,336 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,930 | +0,50% | 0,138 | 27,930 | 27,930 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,633 | +0,52% | 0,143 | 27,633 | 27,633 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,243 | +0,28% | 0,076 | 27,243 | 27,243 | Neutre |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,416 | +0,30% | 0,079 | 26,416 | 26,416 | Neutre |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,667 | +0,32% | 0,083 | 25,667 | 25,667 | Neutre |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,818 | +0,96% | 0,246 | 25,818 | 25,818 | Buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,625 | +0,97% | 0,246 | 25,625 | 25,625 | Strong Buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,486 | +0,99% | 0,251 | 25,486 | 25,486 | Strong Buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,898 | −0,05% | −0,012 | 25,898 | 25,898 | Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,163 | −0,05% | −0,012 | 26,163 | 26,163 | Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,738 | −0,06% | −0,017 | 26,738 | 26,738 | Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,474 | +0,87% | 0,236 | 27,474 | 27,474 | Buy |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,587 | +0,86% | 0,236 | 27,587 | 27,587 | Buy |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,286 | +0,87% | 0,236 | 27,286 | 27,286 | Buy |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,633 | +0,87% | 0,221 | 25,633 | 25,633 | Neutre |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,671 | +0,90% | 0,221 | 24,671 | 24,671 | Neutre |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,352 | +0,96% | 0,221 | 23,352 | 23,352 | Neutre |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,923 | +0,97% | 0,221 | 22,923 | 22,923 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,357 | +0,96% | 0,221 | 23,357 | 23,357 | Buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,635 | +0,94% | 0,221 | 23,635 | 23,635 | Buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,362 | +0,90% | 0,218 | 24,362 | 24,362 | Sell |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,941 | +0,88% | 0,218 | 24,941 | 24,941 | Neutre |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,380 | +0,83% | 0,218 | 26,380 | 26,380 | Buy |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,302 | +0,84% | 0,218 | 26,302 | 26,302 | Buy |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,666 | +0,82% | 0,218 | 26,666 | 26,666 | Buy |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,369 | +0,83% | 0,218 | 26,369 | 26,369 | Sell |