Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31,327	−0,95%	−0,300	31,327	31,327	Sell
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	31,186	−0,93%	−0,292	31,186	31,186	Strong Sell
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,804	−0,60%	−0,186	30,804	30,804	Strong Sell
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	30,562	−2,04%	−0,636	30,562	30,562	Strong Sell
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	30,059	−1,39%	−0,424	30,059	30,059	Strong Sell
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,774	−1,61%	−0,488	29,774	29,774	Strong Sell
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,927	−1,58%	−0,479	29,927	29,927	Strong Sell
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	30,121	−1,41%	−0,431	30,121	30,121	Strong Sell
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,913	−1,41%	−0,427	29,913	29,913	Strong Sell
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30,545	−1,36%	−0,422	30,545	30,545	Strong Sell
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,722	−1,34%	−0,417	30,722	30,722	Strong Sell
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	31,166	−1,31%	−0,415	31,166	31,166	Strong Sell
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	31,253	−1,48%	−0,471	31,253	31,253	Strong Sell
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	30,846	−1,49%	−0,465	30,846	30,846	Strong Sell
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	30,487	−1,41%	−0,435	30,487	30,487	Strong Sell
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	29,997	+0,71%	+0,212	29,997	29,997	Sell
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	28,895	+0,61%	+0,176	28,895	28,895	Sell
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	28,396	+0,77%	+0,218	28,396	28,396	Sell
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	27,751	+0,65%	+0,180	27,751	27,751	Sell
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	27,654	+0,71%	+0,194	27,654	27,654	Sell
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	27,974	+0,82%	+0,227	27,974	27,974	Sell
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,437	−1,28%	−0,370	28,437	28,437	Strong Sell
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	29,029	−1,16%	−0,340	29,029	29,029	Strong Sell
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,340	−1,16%	−0,345	29,340	29,340	Strong Sell
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	29,739	−1,16%	−0,349	29,739	29,739	Strong Sell
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	30,048	−1,15%	−0,349	30,048	30,048	Strong Sell
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	29,502	−1,17%	−0,349	29,502	29,502	Strong Sell
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28,104	−0,40%	−0,112	28,104	28,104	Strong Sell
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,863	−0,20%	−0,054	26,863	26,863	Sell
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,297	−0,14%	−0,037	26,297	26,297	Strong Sell
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,694	−0,34%	−0,088	25,694	25,694	Sell
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,597	−0,33%	−0,086	25,597	25,597	Strong Sell
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,921	−0,35%	−0,090	25,921	25,921	Strong Sell
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,093	−0,01%	−0,002	26,093	26,093	Sell
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,860	0,00%	0,000	26,860	26,860	Sell
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,415	+0,01%	+0,003	27,415	27,415	Sell
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,584	+0,05%	+0,013	27,584	27,584	Sell
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,646	+0,09%	+0,024	27,646	27,646	Sell
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,292	+0,07%	+0,020	27,292	27,292	Sell
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,539	−0,45%	−0,115	25,539	25,539	Sell
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,649	+0,07%	+0,017	24,649	24,649	Sell
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,136	+0,18%	+0,043	24,136	24,136	Sell
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,190	+0,43%	+0,104	24,190	24,190	Sell
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,171	+0,46%	+0,111	24,171	24,171	Sell
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,190	+0,48%	+0,115	24,190	24,190	Sell
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,635	+0,48%	+0,117	24,635	24,635	Sell
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,842	+0,49%	+0,120	24,842	24,842	Sell
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,396	+0,51%	+0,130	25,396	25,396	Sell
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	25,747	+0,72%	+0,183	25,747	25,747	Sell
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26,160	+0,70%	+0,183	26,160	26,160	Sell
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	25,924	+0,71%	+0,183	25,924	25,924	Sell
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,086	+0,83%	+0,207	25,086	25,086	Sell
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,348	+0,89%	+0,207	23,348	23,348	Sell
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,702	+0,94%	+0,212	22,702	22,702	Sell
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	21,641	−0,34%	−0,073	21,641	21,641	Strong Sell
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21,135	−0,34%	−0,073	21,135	21,135	Strong Sell
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21,327	−0,34%	−0,073	21,327	21,327	Strong Sell
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	22,534	+1,61%	+0,357	22,534	22,534	Buy
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	23,189	+1,56%	+0,357	23,189	23,189	Buy
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23,915	+1,52%	+0,357	23,915	23,915	Buy
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,077	+1,44%	+0,357	25,077	25,077	Buy
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,707	+1,41%	+0,357	25,707	25,707	Strong Buy
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,330	+1,43%	+0,357	25,330	25,330	Strong Buy
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,611	+1,54%	+0,357	23,611	23,611	Strong Buy
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,518	+1,61%	+0,357	22,518	22,518	Strong Buy
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,721	+1,67%	+0,357	21,721	21,721	Strong Buy
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,449	+1,69%	+0,357	21,449	21,449	Strong Buy
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,444	+1,69%	+0,357	21,444	21,444	Strong Buy
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,751	+1,67%	+0,357	21,751	21,751	Strong Buy
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,799	+1,21%	+0,272	22,799	22,799	Strong Buy
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,553	+1,17%	+0,272	23,553	23,553	Strong Buy
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24,253	+1,13%	+0,272	24,253	24,253	Neutre

Austrian CEGH VTP Natural Gas Futures

Contrats