Commencez
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,805−1,24%−0,37529,80529,805
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,839−0,99%−0,29929,83929,839
Strong Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,662−1,55%−0,46729,66229,662
Strong Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,276−1,53%−0,45529,27629,276
Strong Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,053−1,56%−0,46129,05329,053
Strong Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,783−1,50%−0,43828,78328,783
Strong Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,014−1,40%−0,41329,01429,014
Strong Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,207−1,44%−0,42729,20729,207
Strong Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,983−1,54%−0,45228,98328,983
Strong Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,759−1,64%−0,49629,75929,759
Strong Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,857−1,65%−0,50229,85729,857
Strong Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,261−1,54%−0,47230,26130,261
Strong Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,030−1,47%−0,44830,03030,030
Strong Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,647−1,47%−0,44329,64729,647
Strong Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,361−1,46%−0,43529,36129,361
Strong Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,500−1,98%−0,57728,50028,500
Strong Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,441−2,06%−0,57727,44127,441
Strong Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,966−2,12%−0,58426,96626,966
Strong Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,361−2,16%−0,58126,36126,361
Strong Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,279−2,16%−0,58126,27926,279
Strong Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,753−2,13%−0,58126,75326,753
Strong Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,011−2,07%−0,59128,01128,011
Strong Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,633−1,99%−0,58028,63328,633
Strong Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,016−2,05%−0,60829,01629,016
Strong Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,836−1,69%−0,49728,83628,836
Strong Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,954−2,07%−0,61328,95428,954
Strong Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,488−2,11%−0,61328,48828,488
Strong Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,719−0,87%−0,24427,71927,719
Strong Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,478−0,93%−0,24926,47826,478
Strong Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,938−0,95%−0,24825,93825,938
Strong Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,445−0,78%−0,19925,44525,445
Strong Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,329−0,78%−0,19825,32925,329
Strong Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,669−0,75%−0,19325,66925,669
Strong Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,864−0,56%−0,14525,86425,864
Strong Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,626−0,56%−0,15026,62626,626
Strong Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,162−0,55%−0,15027,16227,162
Strong Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,574−0,67%−0,18627,57427,574
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,643−0,67%−0,18627,64327,643
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,285−0,70%−0,19127,28527,285
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,524−0,72%−0,18625,52425,524
Strong Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,651−0,75%−0,18624,65124,651
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,145−0,76%−0,18524,14524,145
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,211−0,73%−0,17924,21124,211
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,197−0,73%−0,17924,19724,197
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,240−0,70%−0,17224,24024,240
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,814−0,44%−0,11024,81424,814
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,047−0,46%−0,11525,04725,047
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,630−0,45%−0,11525,63025,630
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,069+0,67%+0,17927,06927,069
Strong Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,477+0,66%+0,17927,47727,477
Strong Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,241+0,66%+0,17927,24127,241
Strong Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,288+0,69%+0,17926,28826,288
Strong Buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,535+0,73%+0,17924,53524,535
Strong Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,874+0,76%+0,17923,87423,874
Strong Buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,473+0,78%+0,17422,47322,473
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,967+0,80%+0,17421,96721,967
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,229+1,13%+0,24922,22922,229
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,591−0,47%−0,11123,59123,591
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,531+0,71%+0,17424,53124,531
Strong Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,257+0,69%+0,17425,25725,257
Strong Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,419−0,34%−0,08625,41925,419
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,914−0,33%−0,08625,91425,914
Buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,522−0,36%−0,09125,52225,522
Buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,343+0,06%+0,01424,34324,343
Strong Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,250+0,06%+0,01423,25023,250
Strong Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,453+0,06%+0,01422,45322,453
Strong Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,181+0,06%+0,01422,18122,181
Strong Buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,176+0,06%+0,01422,17622,176
Strong Buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,483+0,06%+0,01422,48322,483
Strong Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,531+0,06%+0,01423,53123,531
Strong Buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,285+0,06%+0,01424,28524,285
Buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,985+0,06%+0,01424,98524,985
Neutre