Black FridayJusqu'à 80% en MOINS
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,121−1,11%−0,36132,12132,121
Strong Sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,350−1,08%−0,35432,35032,350
Strong Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,136−1,03%−0,33632,13632,136
Strong Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,681−0,92%−0,29331,68131,681
Strong Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,678−1,03%−0,32931,67831,678
Strong Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,991−1,09%−0,34330,99130,991
Strong Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,749−1,07%−0,33330,74930,749
Strong Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,881−1,02%−0,31930,88130,881
Strong Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,038−1,06%−0,33331,03831,038
Strong Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,821−0,99%−0,30930,82130,821
Strong Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,386−1,02%−0,32431,38631,386
Strong Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,566−0,94%−0,30131,56631,566
Strong Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,970−0,83%−0,26631,97031,970
Strong Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,125−0,82%−0,26432,12532,125
Strong Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,722−0,83%−0,26431,72231,722
Strong Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,273−0,66%−0,20931,27331,273
Strong Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,014−0,41%−0,12530,01430,014
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,928−0,75%−0,21828,92828,928
Strong Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,369−0,91%−0,26128,36928,369
Strong Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,734−0,67%−0,18627,73427,734
Strong Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,666−1,02%−0,28427,66627,666
Strong Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,947−0,46%−0,13027,94727,947
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,947−0,41%−0,11928,94728,947
Strong Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,469−0,72%−0,21429,46929,469
Strong Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,781−0,66%−0,19829,78129,781
Strong Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,246−0,66%−0,20230,24630,246
Strong Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,510−0,66%−0,20230,51030,510
Strong Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,975−0,65%−0,19529,97529,975
Strong Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,286−0,56%−0,16028,28628,286
Strong Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,027−1,03%−0,28027,02727,027
Strong Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,504−0,32%−0,08526,50426,504
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,870−0,68%−0,17825,87025,870
Strong Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,781−0,68%−0,17725,78125,781
Strong Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,109−0,68%−0,17926,10926,109
Strong Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,259−0,61%−0,16226,25926,259
Strong Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,025−0,61%−0,16727,02527,025
Strong Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,578−0,57%−0,15727,57827,578
Strong Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,635−0,80%−0,22327,63527,635
Strong Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,681−0,55%−0,15327,68127,681
Strong Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,340−0,57%−0,15827,34027,340
Strong Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,655−0,60%−0,15425,65525,655
Strong Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,633−0,63%−0,15524,63324,633
Strong Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,094−0,64%−0,15624,09424,094
Strong Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,916−0,54%−0,12923,91623,916
Strong Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,890−0,52%−0,12623,89023,890
Strong Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,904−0,50%−0,12123,90423,904
Strong Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,550−0,47%−0,11724,55024,550
Strong Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,753−0,49%−0,12224,75324,753
Strong Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,292−0,50%−0,12725,29225,292
Strong Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,763−0,23%−0,05925,76325,763
Strong Sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,172−0,22%−0,05926,17226,172
Strong Sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,925−0,23%−0,05925,92525,925
Strong Sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,107−0,26%−0,06525,10725,107
Strong Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,374−0,28%−0,06523,37423,374
Strong Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,723−0,29%−0,06522,72322,723
Strong Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,947−0,30%−0,06521,94721,947
Strong Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,446−0,30%−0,06521,44621,446
Strong Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,638−0,32%−0,07021,63821,638
Strong Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,780−0,03%−0,00721,78021,780
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,435−0,03%−0,00722,43522,435
Sell
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,161−0,03%−0,00723,16123,161
Sell
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,613+0,05%+0,01324,61324,613
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,243+0,05%+0,01325,24325,243
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,866+0,07%+0,01824,86624,866
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,212−0,05%−0,01223,21223,212
Sell
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,119−0,05%−0,01222,11922,119
Sell
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,322−0,06%−0,01221,32221,322
Sell
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,050−0,06%−0,01321,05021,050
Sell
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,045−0,09%−0,01821,04521,045
Sell
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,352−0,08%−0,01821,35221,352
Sell
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,485−0,08%−0,01822,48522,485
Sell
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,244−0,08%−0,01823,24423,244
Strong Sell