Commencez
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,921−4,42%−1,38529,92129,921
Strong Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,123−3,44%−1,07430,12330,123
Strong Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,100−2,37%−0,73130,10030,100
Strong Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,676−3,24%−0,99329,67629,676
Strong Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,478−2,37%−0,71629,47829,478
Strong Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,221−2,31%−0,69229,22129,221
Strong Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,433−2,07%−0,62129,43329,433
Strong Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,621−2,08%−0,62829,62129,621
Strong Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,422−2,09%−0,62829,42229,422
Strong Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,056−2,08%−0,63930,05630,056
Strong Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,134−1,98%−0,60930,13430,134
Strong Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,529−1,92%−0,59830,52930,529
Strong Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,564−2,20%−0,68730,56430,564
Strong Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,171−2,23%−0,68730,17130,171
Strong Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,886−2,07%−0,63329,88629,886
Strong Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,173−1,21%−0,35629,17329,173
Strong Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,095−1,29%−0,36828,09528,095
Strong Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,585−1,31%−0,36527,58527,585
Strong Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,978−1,34%−0,36726,97826,978
Strong Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,891−1,33%−0,36226,89126,891
Strong Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,168−1,35%−0,37227,16827,168
Strong Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,026−1,13%−0,32128,02628,026
Strong Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,668−1,12%−0,32428,66828,668
Strong Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,982−1,19%−0,34928,98228,982
Strong Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,132−1,76%−0,52329,13229,132
Strong Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,356−1,88%−0,56329,35629,356
Strong Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,840−1,91%−0,56328,84028,840
Strong Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,734−1,25%−0,35027,73427,734
Strong Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,519−1,32%−0,35426,51926,519
Strong Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,958−1,35%−0,35425,95825,958
Strong Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,412−1,17%−0,30225,41225,412
Strong Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,295−1,18%−0,30225,29525,295
Strong Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,629−1,16%−0,30225,62925,629
Strong Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,834−0,82%−0,21425,83425,834
Strong Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,601−0,80%−0,21426,60126,601
Strong Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,142−0,78%−0,21427,14227,142
Strong Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,519−1,18%−0,33027,51927,519
Strong Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,588−1,18%−0,33027,58827,588
Strong Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,234−1,22%−0,33527,23427,234
Strong Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,517−1,35%−0,35025,51725,517
Strong Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,639−1,40%−0,35024,63924,639
Strong Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,132−1,43%−0,35024,13224,132
Strong Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,197−1,43%−0,35024,19724,197
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,183−1,45%−0,35524,18324,183
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,214−1,44%−0,35524,21424,214
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,827−1,19%−0,30024,82724,827
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,065−1,19%−0,30125,06525,065
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,648−1,16%−0,30225,64825,648
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,286+0,02%+0,00526,28626,286
Neutre
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,689+0,02%+0,00526,68926,689
Neutre
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,453+0,02%+0,00526,45326,453
Neutre
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,470+0,43%+0,10825,47025,470
Neutre
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,721+0,42%+0,10023,72123,721
Neutre
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,059+0,39%+0,08923,05923,059
Neutre
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,693−0,27%−0,05921,69321,693
Strong Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,187−0,28%−0,05921,18721,187
Strong Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,374−0,28%−0,05921,37421,374
Strong Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,096−0,26%−0,06123,09623,096
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,751−0,26%−0,06123,75123,751
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,477−0,25%−0,06124,47724,477
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,799−1,24%−0,31124,79924,799
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,424−1,23%−0,31625,42425,424
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,037−1,25%−0,31625,03725,037
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,743−0,13%−0,03123,74323,743
Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,650−0,14%−0,03122,65022,650
Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,853−0,14%−0,03121,85321,853
Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,581−0,14%−0,03121,58121,581
Buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,576−0,14%−0,03121,57621,576
Buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,883−0,14%−0,03121,88321,883
Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,931−0,14%−0,03122,93122,931
Buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,685−0,13%−0,03123,68523,685
Neutre
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,385−0,13%−0,03124,38524,385
Neutre