Contrats Belgian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,35 | −0,16% | −0,13 | 81,35 | 81,35 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,60 | +1,90% | +1,80 | 96,60 | 96,60 | Buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,27 | −2,19% | −2,02 | 90,27 | 90,27 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,92 | −0,25% | −0,26 | 103,92 | 103,92 | Neutre |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,49 | −0,20% | −0,20 | 97,49 | 97,49 | Buy |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,84 | +0,09% | +0,08 | 84,84 | 84,84 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,58 | +0,07% | +0,05 | 76,58 | 76,58 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,75 | +0,04% | +0,03 | 71,75 | 71,75 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,94 | −0,01% | −0,01 | 69,94 | 69,94 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,53 | −0,21% | −0,15 | 71,53 | 71,53 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,69 | −0,18% | −0,14 | 75,69 | 75,69 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,57 | −0,15% | −0,13 | 85,57 | 85,57 | Neutre |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,24 | −0,03% | −0,03 | 87,24 | 87,24 | Neutre |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,80 | −0,02% | −0,02 | 91,80 | 91,80 | Neutre |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,82 | −0,01% | −0,01 | 92,82 | 92,82 | Neutre |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,59 | −0,03% | −0,03 | 97,59 | 97,59 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,77 | −0,02% | −0,02 | 98,77 | 98,77 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,36 | 0,00% | 0,00 | 90,36 | 90,36 | Buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,18 | +0,26% | +0,19 | 72,18 | 72,18 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,98 | +0,38% | +0,24 | 63,98 | 63,98 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,02 | +0,40% | +0,26 | 66,02 | 66,02 | Strong Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,58 | +0,38% | +0,26 | 68,58 | 68,58 | Strong Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,56 | +0,37% | +0,27 | 73,56 | 73,56 | Strong Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,22 | +0,33% | +0,27 | 81,22 | 81,22 | Strong Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,39 | +0,33% | +0,28 | 85,39 | 85,39 | Strong Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,32 | +0,31% | +0,28 | 91,32 | 91,32 | Strong Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,30 | +0,31% | +0,28 | 91,30 | 91,30 | Strong Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,61 | +0,36% | +0,34 | 95,61 | 95,61 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,21 | +0,35% | +0,33 | 94,21 | 94,21 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,76 | +0,37% | +0,33 | 88,76 | 88,76 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,21 | +0,49% | +0,32 | 65,21 | 65,21 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,31 | +0,54% | +0,32 | 59,31 | 59,31 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,57 | +0,53% | +0,31 | 58,57 | 58,57 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,17 | +0,48% | +0,29 | 61,17 | 61,17 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,84 | +0,41% | +0,28 | 68,84 | 68,84 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,99 | +0,32% | +0,26 | 80,99 | 80,99 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,33 | +0,30% | +0,24 | 81,33 | 81,33 | Strong Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,78 | +0,25% | +0,21 | 85,78 | 85,78 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,75 | +0,16% | +0,14 | 87,75 | 87,75 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,40 | −0,50% | −0,44 | 88,40 | 88,40 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,34 | −0,57% | −0,47 | 82,34 | 82,34 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,50 | −0,64% | −0,48 | 74,50 | 74,50 | Neutre |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,21 | −0,73% | −0,49 | 66,21 | 66,21 | Neutre |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,74 | −0,86% | −0,50 | 57,74 | 57,74 | Neutre |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,36 | −0,90% | −0,50 | 55,36 | 55,36 | Neutre |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,80 | −0,89% | −0,50 | 55,80 | 55,80 | Neutre |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Neutre |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,24 | −0,67% | −0,49 | 72,24 | 72,24 | Neutre |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,69 | −0,58% | −0,48 | 81,69 | 81,69 | Neutre |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,42 | −0,52% | −0,46 | 88,42 | 88,42 | Neutre |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,89 | −0,48% | −0,43 | 88,89 | 88,89 | Neutre |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,93 | +0,29% | +0,25 | 86,93 | 86,93 | Neutre |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,58 | +0,34% | +0,28 | 81,58 | 81,58 | Neutre |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,72 | +0,41% | +0,30 | 73,72 | 73,72 | Sell |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,89 | +0,49% | +0,31 | 63,89 | 63,89 | Sell |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,86 | +0,56% | +0,31 | 55,86 | 55,86 | Neutre |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,74 | +0,60% | +0,32 | 53,74 | 53,74 | Sell |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,78 | +0,60% | +0,32 | 53,78 | 53,78 | Sell |