Contrats Belgian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,37 | +0,13% | +0,10 | 76,37 | 76,37 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,11 | −1,13% | −0,95 | 83,11 | 83,11 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,16 | −1,20% | −1,14 | 94,16 | 94,16 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,13 | −0,98% | −0,90 | 91,13 | 91,13 | Strong Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,45 | −0,49% | −0,51 | 104,45 | 104,45 | Buy |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,82 | −0,68% | −0,67 | 97,82 | 97,82 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,17 | −3,31% | −2,92 | 85,17 | 85,17 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,64 | −0,29% | −0,23 | 78,64 | 78,64 | Buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,50 | −0,18% | −0,13 | 73,50 | 73,50 | Buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,48 | −0,14% | −0,10 | 71,48 | 71,48 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,95 | −0,09% | −0,07 | 73,95 | 73,95 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,94 | −0,09% | −0,07 | 77,94 | 77,94 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,33 | −0,10% | −0,09 | 87,33 | 87,33 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,32 | −0,45% | −0,40 | 88,32 | 88,32 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,00 | −0,48% | −0,45 | 93,00 | 93,00 | Buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,15 | −0,51% | −0,48 | 94,15 | 94,15 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,90 | −0,54% | −0,53 | 96,90 | 96,90 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,99 | −0,54% | −0,53 | 97,99 | 97,99 | Neutre |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,29 | −0,57% | −0,51 | 89,29 | 89,29 | Buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,94 | −0,67% | −0,48 | 70,94 | 70,94 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,37 | −0,72% | −0,45 | 62,37 | 62,37 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,35 | −0,66% | −0,43 | 64,35 | 64,35 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,29 | −0,61% | −0,41 | 66,29 | 66,29 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,33 | −0,54% | −0,39 | 71,33 | 71,33 | Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,03 | −0,48% | −0,38 | 79,03 | 79,03 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,15 | −0,44% | −0,37 | 83,15 | 83,15 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,08 | −0,40% | −0,36 | 89,08 | 89,08 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,03 | −0,38% | −0,34 | 89,03 | 89,03 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,83 | −0,18% | −0,17 | 95,83 | 95,83 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,53 | −0,18% | −0,17 | 94,53 | 94,53 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,09 | −0,18% | −0,16 | 89,09 | 89,09 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,46 | −0,21% | −0,14 | 65,46 | 65,46 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,46 | −0,23% | −0,14 | 59,46 | 59,46 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,57 | −0,24% | −0,14 | 58,57 | 58,57 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,96 | −0,23% | −0,14 | 60,96 | 60,96 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,28 | −0,20% | −0,14 | 68,28 | 68,28 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,82 | −0,19% | −0,15 | 79,82 | 79,82 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,58 | −0,20% | −0,16 | 80,58 | 80,58 | Neutre |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,65 | −0,19% | −0,16 | 84,65 | 84,65 | Neutre |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,00 | −0,20% | −0,17 | 84,00 | 84,00 | Neutre |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,59 | −0,25% | −0,22 | 87,59 | 87,59 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,06 | −0,27% | −0,22 | 82,06 | 82,06 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,52 | −0,29% | −0,22 | 74,52 | 74,52 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,31 | −0,32% | −0,21 | 66,31 | 66,31 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,93 | −0,34% | −0,20 | 57,93 | 57,93 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,62 | −0,36% | −0,20 | 55,62 | 55,62 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,17 | −0,32% | −0,18 | 56,17 | 56,17 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,44 | −0,26% | −0,16 | 62,44 | 62,44 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,72 | −0,19% | −0,14 | 72,72 | 72,72 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,21 | −0,16% | −0,13 | 82,21 | 82,21 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,98 | −0,08% | −0,07 | 88,98 | 88,98 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,47 | −0,01% | −0,01 | 89,47 | 89,47 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,96 | +0,13% | +0,11 | 87,96 | 87,96 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,58 | +0,19% | +0,16 | 82,58 | 82,58 | Buy |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,74 | +0,25% | +0,19 | 74,74 | 74,74 | Buy |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Buy |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,98 | +0,35% | +0,20 | 56,98 | 56,98 | Buy |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,88 | +0,38% | +0,21 | 54,88 | 54,88 | Buy |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,99 | +0,40% | +0,22 | 54,99 | 54,99 | Neutre |