Contrats Belgian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141,39 | −1,22% | −1,75 | 141,39 | 141,39 | Buy |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,22 | +0,35% | 0,39 | 113,22 | 113,22 | Buy |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,74 | +1,34% | 1,13 | 85,74 | 85,74 | Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 77,98 | +1,15% | 0,89 | 77,98 | 77,98 | Buy |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72,23 | +1,09% | 0,78 | 72,23 | 72,23 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,84 | −1,66% | −1,43 | 84,84 | 84,84 | Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,91 | −2,75% | −2,49 | 87,91 | 87,91 | Buy |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,83 | +0,59% | 0,59 | 100,83 | 100,83 | Strong Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,67 | −0,18% | −0,22 | 122,67 | 122,67 | Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,57 | +1,02% | 1,39 | 137,57 | 137,57 | Strong Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,55 | +0,89% | 1,26 | 143,55 | 143,55 | Strong Buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,20 | +0,90% | 1,28 | 143,20 | 143,20 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,35 | +1,19% | 1,59 | 135,35 | 135,35 | Strong Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,20 | +1,26% | 1,50 | 120,20 | 120,20 | Strong Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 87,23 | +1,62% | 1,39 | 87,23 | 87,23 | Strong Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 81,03 | +1,57% | 1,25 | 81,03 | 81,03 | Strong Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 78,44 | +1,33% | 1,03 | 78,44 | 78,44 | Strong Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,41 | +0,68% | 0,54 | 80,41 | 80,41 | Strong Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82,19 | +0,65% | 0,53 | 82,19 | 82,19 | Strong Buy |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,09 | +0,58% | 0,54 | 93,09 | 93,09 | Strong Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,24 | +0,47% | 0,55 | 117,24 | 117,24 | Neutre |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,06 | +0,44% | 0,55 | 125,06 | 125,06 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,70 | +0,45% | 0,55 | 123,70 | 123,70 | Strong Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,22 | +0,41% | 0,54 | 133,22 | 133,22 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,35 | +0,43% | 0,53 | 123,35 | 123,35 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,63 | +0,49% | 0,53 | 107,63 | 107,63 | Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,00 | +0,65% | 0,52 | 81,00 | 81,00 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,72 | +0,75% | 0,52 | 69,72 | 69,72 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,36 | +0,72% | 0,51 | 71,36 | 71,36 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,53 | +0,69% | 0,51 | 74,53 | 74,53 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,03 | +0,64% | 0,51 | 80,03 | 80,03 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,80 | +0,57% | 0,51 | 89,80 | 89,80 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,25 | +0,53% | 0,51 | 96,25 | 96,25 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,17 | +0,50% | 0,52 | 104,17 | 104,17 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,77 | +0,50% | 0,52 | 103,77 | 103,77 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,48 | +0,54% | 0,50 | 93,48 | 93,48 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,01 | +0,58% | 0,50 | 87,01 | 87,01 | Strong Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,80 | +0,63% | 0,50 | 79,80 | 79,80 | Strong Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,49 | +0,75% | 0,50 | 67,49 | 67,49 | Strong Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,10 | +0,83% | 0,51 | 62,10 | 62,10 | Strong Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,14 | +0,81% | 0,51 | 63,14 | 63,14 | Strong Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,06 | +0,79% | 0,51 | 65,06 | 65,06 | Strong Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,44 | +0,69% | 0,50 | 73,44 | 73,44 | Strong Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,38 | +0,58% | 0,50 | 87,38 | 87,38 | Strong Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,22 | +0,49% | 0,50 | 102,22 | 102,22 | Strong Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,59 | +0,45% | 0,49 | 108,59 | 108,59 | Neutre |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,58 | +0,46% | 0,49 | 107,58 | 107,58 | Neutre |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,96 | +0,48% | 0,48 | 100,96 | 100,96 | Strong Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,04 | +0,52% | 0,47 | 91,04 | 91,04 | Strong Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,67 | +0,59% | 0,47 | 80,67 | 80,67 | Strong Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,36 | +0,68% | 0,46 | 68,36 | 68,36 | Strong Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,55 | +0,76% | 0,45 | 59,55 | 59,55 | Strong Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,20 | +0,75% | 0,45 | 60,20 | 60,20 | Strong Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,17 | +0,75% | 0,44 | 59,17 | 59,17 | Strong Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,29 | +0,64% | 0,43 | 67,29 | 67,29 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,57 | +0,54% | 0,42 | 78,57 | 78,57 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,63 | +0,48% | 0,41 | 85,63 | 85,63 | Strong Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,46 | +0,43% | 0,40 | 92,46 | 92,46 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90,30 | +0,43% | 0,39 | 90,30 | 90,30 | — |