Contrats Belgian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 141,33 | +0,40% | 0,56 | 141,33 | 141,33 | Strong Buy |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 129,49 | +3,14% | 3,94 | 129,49 | 129,49 | Strong Buy |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,33 | +5,70% | 5,36 | 99,33 | 99,33 | Buy |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,33 | +4,39% | 3,38 | 80,33 | 80,33 | Strong Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 72,67 | +3,98% | 2,78 | 72,67 | 72,67 | Strong Buy |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66,75 | +4,62% | 2,95 | 66,75 | 66,75 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81,79 | +2,33% | 1,86 | 81,79 | 81,79 | Strong Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85,84 | +1,96% | 1,65 | 85,84 | 85,84 | Strong Buy |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,99 | +1,53% | 1,45 | 95,99 | 95,99 | Strong Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,23 | +1,21% | 1,34 | 112,23 | 112,23 | Strong Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,91 | +0,92% | 1,15 | 125,91 | 125,91 | Strong Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,39 | +0,73% | 0,96 | 132,39 | 132,39 | Strong Buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,84 | +0,59% | 0,78 | 132,84 | 132,84 | Strong Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,03 | +0,42% | 0,52 | 125,03 | 125,03 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,01 | +0,15% | 0,17 | 110,01 | 110,01 | Strong Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81,59 | −0,61% | −0,50 | 81,59 | 81,59 | Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76,16 | −0,68% | −0,52 | 76,16 | 76,16 | Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74,28 | −0,70% | −0,52 | 74,28 | 74,28 | Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,04 | −0,67% | −0,52 | 77,04 | 77,04 | Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,17 | −0,63% | −0,50 | 79,17 | 79,17 | Buy |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,56 | −0,63% | −0,57 | 90,56 | 90,56 | Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,12 | −0,41% | −0,50 | 120,12 | 120,12 | Neutre |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,26 | −0,40% | −0,50 | 125,26 | 125,26 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,54 | −0,41% | −0,50 | 121,54 | 121,54 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,34 | −0,86% | −1,09 | 126,34 | 126,34 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,63 | −0,98% | −1,16 | 116,63 | 116,63 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,05 | −1,17% | −1,20 | 101,05 | 101,05 | Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,66 | −1,60% | −1,23 | 75,66 | 75,66 | Neutre |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,56 | −1,90% | −1,25 | 64,56 | 64,56 | Neutre |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,54 | −1,93% | −1,27 | 64,54 | 64,54 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,82 | −1,87% | −1,29 | 67,82 | 67,82 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,41 | −1,69% | −1,30 | 75,41 | 75,41 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,94 | −1,48% | −1,31 | 86,94 | 86,94 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,46 | −1,39% | −1,32 | 93,46 | 93,46 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,46 | −1,29% | −1,33 | 101,46 | 101,46 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,19 | −1,31% | −1,34 | 101,19 | 101,19 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,40 | −0,30% | −0,29 | 95,40 | 95,40 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,84 | −0,33% | −0,29 | 88,84 | 88,84 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,58 | −0,37% | −0,30 | 81,58 | 81,58 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,15 | −0,43% | −0,30 | 69,15 | 69,15 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,66 | −0,48% | −0,31 | 63,66 | 63,66 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,59 | −0,48% | −0,31 | 64,59 | 64,59 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,40 | −0,46% | −0,31 | 66,40 | 66,40 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,70 | −0,41% | −0,31 | 74,70 | 74,70 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,50 | −0,34% | −0,30 | 88,50 | 88,50 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,24 | −0,29% | −0,30 | 103,24 | 103,24 | Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,45 | −0,26% | −0,29 | 109,45 | 109,45 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,27 | −0,27% | −0,29 | 108,27 | 108,27 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,41 | −0,28% | −0,28 | 99,41 | 99,41 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,29 | −0,31% | −0,28 | 89,29 | 89,29 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,81 | −0,34% | −0,27 | 78,81 | 78,81 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,43 | −0,39% | −0,26 | 66,43 | 66,43 | Neutre |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,59 | −0,43% | −0,25 | 57,59 | 57,59 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,21 | −0,41% | −0,24 | 58,21 | 58,21 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,14 | −0,40% | −0,23 | 57,14 | 57,14 | Strong Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,25 | −0,34% | −0,22 | 65,25 | 65,25 | Strong Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,53 | −0,27% | −0,21 | 76,53 | 76,53 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,63 | −0,24% | −0,20 | 83,63 | 83,63 | Neutre |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,44 | −0,21% | −0,19 | 90,44 | 90,44 | Sell |