Contrats Belgian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,87 | +0,40% | +0,31 | 77,87 | 77,87 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,27 | −1,17% | −1,13 | 95,27 | 95,27 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,46 | −0,75% | −0,91 | 120,46 | 120,46 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,36 | −0,67% | −0,81 | 119,36 | 119,36 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,00 | +5,19% | +6,27 | 127,00 | 127,00 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,70 | +5,18% | +6,14 | 124,70 | 124,70 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,83 | +6,03% | +6,13 | 107,83 | 107,83 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,87 | +1,03% | +0,67 | 65,87 | 65,87 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,18 | +1,15% | +0,67 | 59,18 | 59,18 | Neutre |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,87 | +1,19% | +0,68 | 57,87 | 57,87 | Neutre |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,74 | +1,19% | +0,74 | 62,74 | 62,74 | Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,87 | +1,22% | +0,78 | 64,87 | 64,87 | Neutre |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,93 | +1,09% | +0,83 | 76,93 | 76,93 | Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,11 | −4,15% | −4,46 | 103,11 | 103,11 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,80 | −3,81% | −4,39 | 110,80 | 110,80 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,27 | −3,69% | −4,30 | 112,27 | 112,27 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,96 | +0,73% | +0,88 | 120,96 | 120,96 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,35 | +0,79% | +0,89 | 113,35 | 113,35 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,18 | +0,91% | +0,89 | 99,18 | 99,18 | Strong Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,05 | +0,10% | +0,08 | 77,05 | 77,05 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,96 | +0,07% | +0,05 | 66,96 | 66,96 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,10 | +0,06% | +0,04 | 70,10 | 70,10 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,24 | +0,06% | +0,04 | 71,24 | 71,24 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,32 | +0,04% | +0,03 | 77,32 | 77,32 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,84 | +0,03% | +0,03 | 87,84 | 87,84 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,51 | +0,04% | +0,04 | 95,51 | 95,51 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,71 | +0,05% | +0,05 | 104,71 | 104,71 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,15 | +0,06% | +0,07 | 109,15 | 109,15 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,85 | +0,52% | +0,55 | 106,85 | 106,85 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,33 | +0,57% | +0,57 | 101,33 | 101,33 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,36 | +0,62% | +0,58 | 94,36 | 94,36 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,76 | +0,83% | +0,58 | 70,76 | 70,76 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,43 | +0,92% | +0,59 | 64,43 | 64,43 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,07 | +0,90% | +0,58 | 65,07 | 65,07 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,83 | +0,88% | +0,58 | 66,83 | 66,83 | Strong Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,23 | +0,76% | +0,57 | 75,23 | 75,23 | Strong Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,40 | +0,61% | +0,54 | 89,40 | 89,40 | Strong Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,43 | −1,66% | −1,64 | 97,43 | 97,43 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,11 | −1,56% | −1,65 | 104,11 | 104,11 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,31 | −1,56% | −1,64 | 103,31 | 103,31 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,32 | −0,04% | −0,04 | 104,32 | 104,32 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,66 | +0,01% | +0,01 | 95,66 | 95,66 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,19 | +0,04% | +0,03 | 85,19 | 85,19 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,75 | +0,06% | +0,04 | 72,75 | 72,75 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,87 | +0,08% | +0,05 | 63,87 | 63,87 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,40 | +0,09% | +0,06 | 64,40 | 64,40 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,38 | +0,11% | +0,07 | 63,38 | 63,38 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,36 | +0,10% | +0,07 | 71,36 | 71,36 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,55 | +0,10% | +0,08 | 82,55 | 82,55 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,70 | +0,09% | +0,08 | 89,70 | 89,70 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,56 | +0,08% | +0,08 | 96,56 | 96,56 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,12 | +0,09% | +0,09 | 96,12 | 96,12 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,48 | +0,10% | +0,09 | 94,48 | 94,48 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,08 | +0,10% | +0,09 | 88,08 | 88,08 | Buy |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,20 | +0,11% | +0,09 | 79,20 | 79,20 | Buy |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,37 | +0,12% | +0,09 | 72,37 | 72,37 | Buy |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,62 | +0,14% | +0,09 | 63,62 | 63,62 | Buy |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,79 | +0,15% | +0,09 | 61,79 | 61,79 | Buy |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,34 | +0,14% | +0,09 | 62,34 | 62,34 | Neutre |