Black FridayJusqu'à 80% en MOINS
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2787,78+2,45%+2,1087,7887,78
Sell
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095,74−0,16%−0,1595,7495,74
Sell
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991,91−0,76%−0,7091,9191,91
Strong Sell
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2677,82−2,91%−2,3377,8277,82
Strong Sell
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068,44−1,72%−1,2068,4468,44
Strong Sell
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2970,36−1,48%−1,0670,3670,36
Strong Sell
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2877,27−1,55%−1,2277,2777,27
Sell
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971,43+0,17%+0,1271,4371,43
Strong Sell
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071,75+0,18%+0,1371,7571,75
Strong Sell
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2884,28+0,14%+0,1284,2884,28
Sell
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2984,78−0,25%−0,2184,7884,78
Strong Sell
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990,24−0,25%−0,2390,2490,24
Strong Sell
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2790,57−0,25%−0,2390,5790,57
Strong Sell
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3093,99+0,03%+0,0393,9993,99
Sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2895,14+0,03%+0,0395,1495,14
Sell
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2587,16+0,01%+0,0187,1687,16
Sell
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071,79−0,13%−0,0971,7971,79
Sell
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964,24−0,45%−0,2964,2464,24
Buy
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2865,74−1,10%−0,7365,7465,74
Sell
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2966,18−2,69%−1,8366,1866,18
Sell
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970,79−2,52%−1,8370,7970,79
Strong Sell
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3079,18−2,26%−1,8379,1879,18
Sell
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985,81−0,23%−0,2085,8185,81
Sell
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892,45−0,22%−0,2092,4592,45
Sell
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992,39−0,24%−0,2292,3992,39
Sell
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3094,99−0,43%−0,4194,9994,99
Sell
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893,08−0,50%−0,4793,0893,08
Sell
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887,40−0,58%−0,5187,4087,40
Sell
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3063,82−0,87%−0,5663,8263,82
Sell
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2757,90−1,03%−0,6057,9057,90
Sell
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057,14−1,09%−0,6357,1457,14
Sell
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2959,71−1,11%−0,6759,7159,71
Sell
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2867,41−1,03%−0,7067,4167,41
Sell
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075,59−0,94%−0,7275,5975,59
Strong Sell
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879,96−0,93%−0,7579,9679,96
Strong Sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084,46−0,90%−0,7784,4684,46
Strong Sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2986,49−0,91%−0,7986,4986,49
Sell
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891,61+0,25%+0,2391,6191,61
Buy
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085,56+0,25%+0,2185,5685,56
Buy
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777,69+0,26%+0,2077,6977,69
Buy
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869,43+0,27%+0,1969,4369,43
Buy
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760,95+0,30%+0,1860,9560,95
Buy
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058,64+0,31%+0,1858,6458,64
Buy
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2859,09+0,29%+0,1759,0959,09
Buy
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065,36+0,28%+0,1865,3665,36
Buy
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075,57+0,24%+0,1875,5775,57
Buy
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785,10+0,22%+0,1985,1085,10
Buy
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091,99+0,22%+0,2091,9991,99
Buy
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992,71+0,24%+0,2292,7192,71
Buy
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889,24+0,27%+0,2489,2489,24
Buy
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084,10+0,31%+0,2684,1084,10
Buy
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776,33+0,35%+0,2776,3376,33
Strong Buy
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866,48+0,42%+0,2866,4866,48
Strong Buy
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958,49+0,48%+0,2858,4958,49
Strong Buy
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056,38+0,52%+0,2956,3856,38
Strong Buy
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756,39+0,50%+0,2856,3956,39
Strong Buy
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060,36+0,47%+0,2860,3660,36
Strong Buy
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967,56+0,40%+0,2767,5667,56
Strong Buy
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,55+0,34%+0,2676,5576,55
Strong Buy