Commencez
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3096,65+0,61%+0,5996,6596,65
Neutre
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2990,85−0,92%−0,8490,8590,85
Sell
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2677,07+4,36%+3,2277,0777,07
Neutre
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3073,61+3,01%+2,1573,6173,61
Strong Buy
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966,75+0,35%+0,2366,7566,75
Sell
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868,29−0,06%−0,0468,2968,29
Sell
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2969,10+1,48%+1,0169,1069,10
Neutre
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3072,03+1,05%+0,7572,0372,03
Neutre
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2875,55+0,68%+0,5175,5575,55
Sell
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2978,27+0,06%+0,0578,2778,27
Sell
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2983,67+0,06%+0,0583,6783,67
Sell
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2786,19+0,06%+0,0586,1986,19
Sell
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088,52+0,29%+0,2688,5288,52
Sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2894,19+0,48%+0,4594,1994,19
Neutre
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2581,88+0,76%+0,6281,8881,88
Neutre
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3069,08+1,14%+0,7869,0869,08
Neutre
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961,65+1,30%+0,7961,6561,65
Neutre
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2863,11+1,25%+0,7863,1163,11
Neutre
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965,22+0,98%+0,6365,2265,22
Neutre
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969,94+0,75%+0,5269,9469,94
Neutre
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078,45+0,54%+0,4278,4578,45
Neutre
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2982,01+0,40%+0,3382,0182,01
Neutre
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2888,50+0,28%+0,2588,5088,50
Neutre
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2989,87+0,18%+0,1689,8789,87
Neutre
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3093,28+0,20%+0,1993,2893,28
Neutre
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891,36+0,16%+0,1591,3691,36
Neutre
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885,68+0,14%+0,1285,6885,68
Neutre
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3062,07+0,16%+0,1062,0762,07
Sell
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756,19+0,14%+0,0856,1956,19
Sell
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055,46+0,13%+0,0755,4655,46
Sell
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958,08+0,10%+0,0658,0858,08
Sell
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,82+0,08%+0,0565,8265,82
Sell
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3074,07+0,07%+0,0574,0774,07
Sell
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878,52+0,05%+0,0478,5278,52
Sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083,14+0,05%+0,0483,1483,14
Sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985,31+0,04%+0,0385,3185,31
Sell
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2889,59−1,99%−1,8289,5989,59
Sell
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3083,54−2,13%−1,8283,5483,54
Sell
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2775,66−2,36%−1,8375,6675,66
Strong Sell
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2867,45−2,66%−1,8467,4567,45
Sell
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2758,96−3,03%−1,8458,9658,96
Strong Sell
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3056,68−3,16%−1,8556,6856,68
Strong Sell
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2857,11−3,15%−1,8657,1157,11
Strong Sell
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3063,40−2,87%−1,8763,4063,40
Strong Sell
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3073,63−2,50%−1,8973,6373,63
Strong Sell
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2783,16−2,25%−1,9183,1683,16
Strong Sell
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090,06−2,10%−1,9390,0690,06
Strong Sell
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2990,83−2,13%−1,9890,8390,83
Strong Sell
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888,70−0,53%−0,4788,7088,70
Neutre
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083,70−0,59%−0,5083,7083,70
Buy
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776,00−0,67%−0,5176,0076,00
Buy
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866,26−0,78%−0,5266,2666,26
Buy
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958,32−0,88%−0,5258,3258,32
Buy
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056,29−0,92%−0,5256,2956,29
Buy
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756,36−0,91%−0,5256,3656,36
Buy
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060,43−0,85%−0,5260,4360,43
Buy
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967,73−0,76%−0,5267,7367,73
Buy
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,82−0,66%−0,5176,8276,82
Buy
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083,65−0,61%−0,5183,6583,65
Sell