Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127,06 | +2,38% | +2,95 | 127,06 | 127,06 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127,00 | +0,22% | +0,28 | 127,00 | 127,00 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131,88 | +0,64% | +0,84 | 131,88 | 131,88 | Strong Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122,38 | +3,17% | +3,76 | 122,38 | 122,38 | Strong Buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94,88 | +2,61% | +2,41 | 94,88 | 94,88 | Neutre |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50,26 | −0,95% | −0,48 | 50,26 | 50,26 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48,42 | −6,65% | −3,45 | 48,42 | 48,42 | Strong Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,14 | +4,81% | +2,53 | 55,14 | 55,14 | Strong Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,09 | −1,03% | −0,67 | 64,09 | 64,09 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,40 | −0,96% | −0,67 | 69,40 | 69,40 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,23 | −0,84% | −0,67 | 79,23 | 79,23 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,45 | −0,60% | −0,70 | 115,45 | 115,45 | Neutre |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,37 | −0,55% | −0,67 | 120,37 | 120,37 | Neutre |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,43 | −0,54% | −0,65 | 120,43 | 120,43 | Neutre |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,56 | +2,01% | +2,28 | 115,56 | 115,56 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,68 | +2,07% | +2,28 | 112,68 | 112,68 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,17 | +2,22% | +2,28 | 105,17 | 105,17 | Neutre |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68,89 | −0,95% | −0,66 | 68,89 | 68,89 | Strong Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,52 | −1,16% | −0,71 | 60,52 | 60,52 | Strong Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,45 | −1,16% | −0,73 | 62,45 | 62,45 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,36 | +2,57% | +1,89 | 75,36 | 75,36 | Strong Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,25 | +2,41% | +1,89 | 80,25 | 80,25 | Strong Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,48 | +2,19% | +1,90 | 88,48 | 88,48 | Strong Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,95 | +0,47% | +0,39 | 83,95 | 83,95 | Neutre |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,44 | +0,45% | +0,40 | 89,44 | 89,44 | Neutre |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,21 | +0,43% | +0,40 | 94,21 | 94,21 | Neutre |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,76 | +0,86% | +0,88 | 103,76 | 103,76 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,95 | +0,89% | +0,87 | 98,95 | 98,95 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,02 | +0,93% | +0,86 | 93,02 | 93,02 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,80 | +1,22% | +0,85 | 70,80 | 70,80 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,77 | +1,31% | +0,84 | 64,77 | 64,77 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,84 | +1,32% | +0,83 | 63,84 | 63,84 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,28 | +1,25% | +0,82 | 66,28 | 66,28 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,07 | +1,11% | +0,81 | 74,07 | 74,07 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,35 | +0,94% | +0,80 | 86,35 | 86,35 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,85 | +0,93% | +0,80 | 86,85 | 86,85 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,84 | +0,87% | +0,79 | 91,84 | 91,84 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,69 | +0,83% | +0,78 | 94,69 | 94,69 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,18 | +0,78% | +0,78 | 100,18 | 100,18 | Strong Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,40 | +0,82% | +0,77 | 94,40 | 94,40 | Strong Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,46 | +0,90% | +0,76 | 85,46 | 85,46 | Strong Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,23 | +1,03% | +0,75 | 73,23 | 73,23 | Strong Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,74 | +1,19% | +0,74 | 62,74 | 62,74 | Strong Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,21 | +1,17% | +0,72 | 62,21 | 62,21 | Strong Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,24 | +1,14% | +0,71 | 63,24 | 63,24 | Strong Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,53 | +0,97% | +0,68 | 70,53 | 70,53 | Strong Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,87 | +0,80% | +0,66 | 82,87 | 82,87 | Strong Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,36 | +0,68% | +0,62 | 92,36 | 92,36 | Strong Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,96 | +0,59% | +0,58 | 98,96 | 98,96 | Strong Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,08 | +0,53% | +0,52 | 99,08 | 99,08 | Strong Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,21 | −0,17% | −0,16 | 95,21 | 95,21 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,73 | −0,20% | −0,18 | 89,73 | 89,73 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,78 | −0,23% | −0,19 | 80,78 | 80,78 | Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,82 | −0,29% | −0,20 | 68,82 | 68,82 | Buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,33 | −0,34% | −0,21 | 61,33 | 61,33 | Neutre |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,46 | −0,33% | −0,21 | 63,46 | 63,46 | Sell |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,53 | −0,33% | −0,21 | 63,53 | 63,53 | Sell |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,96 | −0,32% | −0,21 | 64,96 | 64,96 | Sell |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76,97 | −0,26% | −0,20 | 76,97 | 76,97 | Strong Sell |