Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,24 | −0,48% | −0,62 | 127,24 | 127,24 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,38 | +0,74% | +0,86 | 117,38 | 117,38 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 84,78 | +1,04% | +0,87 | 84,78 | 84,78 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 45,15 | −0,13% | −0,06 | 45,15 | 45,15 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48,51 | +0,25% | +0,12 | 48,51 | 48,51 | Strong Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,40 | +0,65% | +0,36 | 55,40 | 55,40 | Neutre |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,41 | +0,75% | +0,49 | 65,41 | 65,41 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,77 | +0,92% | +0,63 | 68,77 | 68,77 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,68 | +0,96% | +0,77 | 80,68 | 80,68 | Neutre |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,33 | +0,81% | +0,91 | 113,33 | 113,33 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,40 | +0,77% | +0,93 | 122,40 | 122,40 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,82 | +0,77% | +0,92 | 120,82 | 120,82 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,89 | +0,67% | +0,77 | 114,89 | 114,89 | Sell |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,83 | +0,64% | +0,71 | 111,83 | 111,83 | Sell |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,05 | +0,65% | +0,67 | 104,05 | 104,05 | Sell |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66,04 | +1,01% | +0,66 | 66,04 | 66,04 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,21 | +1,09% | +0,63 | 58,21 | 58,21 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59,61 | +1,00% | +0,59 | 59,61 | 59,61 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76,13 | +0,70% | +0,53 | 76,13 | 76,13 | Neutre |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,51 | +0,61% | +0,49 | 80,51 | 80,51 | Neutre |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 93,23 | +0,51% | +0,47 | 93,23 | 93,23 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91,76 | +0,50% | +0,46 | 91,76 | 91,76 | Strong Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,32 | +0,51% | +0,46 | 91,32 | 91,32 | Strong Buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,12 | +0,49% | +0,47 | 96,12 | 96,12 | Strong Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,21 | +0,46% | +0,48 | 104,21 | 104,21 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,01 | +0,50% | +0,49 | 99,01 | 99,01 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,92 | +0,55% | +0,51 | 92,92 | 92,92 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,68 | +0,74% | +0,52 | 70,68 | 70,68 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,67 | +0,84% | +0,54 | 64,67 | 64,67 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,75 | +0,87% | +0,55 | 63,75 | 63,75 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,19 | +0,87% | +0,57 | 66,19 | 66,19 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,01 | +0,80% | +0,59 | 74,01 | 74,01 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,25 | +0,73% | +0,60 | 82,25 | 82,25 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,73 | +0,72% | +0,62 | 86,73 | 86,73 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,74 | +0,70% | +0,64 | 91,74 | 91,74 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,53 | +0,70% | +0,66 | 94,53 | 94,53 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 101,76 | +0,67% | +0,68 | 101,76 | 101,76 | Strong Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95,93 | +0,74% | +0,70 | 95,93 | 95,93 | Strong Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86,92 | +0,81% | +0,70 | 86,92 | 86,92 | Strong Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74,71 | +0,96% | +0,71 | 74,71 | 74,71 | Strong Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 64,20 | +1,12% | +0,71 | 64,20 | 64,20 | Strong Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63,71 | +1,13% | +0,71 | 63,71 | 63,71 | Strong Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64,76 | +1,09% | +0,70 | 64,76 | 64,76 | Strong Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 72,09 | +0,97% | +0,69 | 72,09 | 72,09 | Strong Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 84,49 | +0,80% | +0,67 | 84,49 | 84,49 | Strong Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 94,07 | +0,70% | +0,65 | 94,07 | 94,07 | Strong Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100,80 | +0,61% | +0,61 | 100,80 | 100,80 | Strong Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 101,21 | +0,57% | +0,57 | 101,21 | 101,21 | Strong Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97,49 | +0,52% | +0,50 | 97,49 | 97,49 | Strong Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92,21 | +0,49% | +0,45 | 92,21 | 92,21 | Strong Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83,29 | +0,49% | +0,41 | 83,29 | 83,29 | Strong Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71,39 | +0,54% | +0,38 | 71,39 | 71,39 | Strong Buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,94 | +0,55% | +0,35 | 63,94 | 63,94 | Strong Buy |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 66,06 | +0,50% | +0,33 | 66,06 | 66,06 | Strong Buy |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 66,19 | +0,49% | +0,32 | 66,19 | 66,19 | Strong Buy |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67,61 | +0,45% | +0,30 | 67,61 | 67,61 | Buy |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,65 | +0,38% | +0,30 | 79,65 | 79,65 | Strong Buy |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,69 | +0,33% | +0,29 | 88,69 | 88,69 | Buy |
| DDPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 95,42 | — | — | 95,42 | 95,42 | Neutre |