Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94,47 | −0,90% | −0,86 | 94,47 | 94,47 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,50 | −1,96% | −2,03 | 101,50 | 101,50 | Strong Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,63 | +0,69% | +0,69 | 100,63 | 100,63 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,76 | +0,84% | +0,70 | 83,76 | 83,76 | Neutre |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,00 | +2,70% | +2,00 | 76,00 | 76,00 | Strong Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,24 | −2,27% | −1,63 | 70,24 | 70,24 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71,26 | −1,38% | −1,00 | 71,26 | 71,26 | Sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,49 | −1,97% | −1,54 | 76,49 | 76,49 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,92 | −2,22% | −1,77 | 77,92 | 77,92 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,84 | −2,26% | −1,94 | 83,84 | 83,84 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,79 | +1,94% | +1,73 | 90,79 | 90,79 | Strong Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,93 | +1,81% | +1,69 | 94,93 | 94,93 | Strong Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,87 | +1,80% | +1,68 | 94,87 | 94,87 | Neutre |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,46 | −0,24% | −0,23 | 96,46 | 96,46 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,33 | −0,24% | −0,23 | 95,33 | 95,33 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,83 | −0,28% | −0,25 | 87,83 | 87,83 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,46 | −0,39% | −0,28 | 71,46 | 71,46 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,47 | −0,42% | −0,27 | 63,47 | 63,47 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,71 | −0,35% | −0,23 | 64,71 | 64,71 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,23 | −0,18% | −0,13 | 73,23 | 73,23 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74,39 | −0,07% | −0,05 | 74,39 | 74,39 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,02 | 0,00% | 0,00 | 83,02 | 83,02 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,83 | +0,03% | +0,03 | 88,83 | 88,83 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89,12 | +0,03% | +0,03 | 89,12 | 89,12 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,80 | 0,00% | 0,00 | 90,80 | 90,80 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,73 | −0,32% | −0,30 | 94,73 | 94,73 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,52 | −0,35% | −0,32 | 90,52 | 90,52 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,79 | −0,39% | −0,33 | 84,79 | 84,79 | Neutre |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,17 | −0,54% | −0,34 | 63,17 | 63,17 | Neutre |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,52 | −0,60% | −0,35 | 57,52 | 57,52 | Neutre |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,88 | −0,65% | −0,37 | 56,88 | 56,88 | Neutre |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,76 | −0,63% | −0,38 | 59,76 | 59,76 | Neutre |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,65 | −0,59% | −0,40 | 67,65 | 67,65 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,12 | −5,49% | −4,42 | 76,12 | 76,12 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,71 | −0,54% | −0,44 | 80,71 | 80,71 | Neutre |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,54 | −0,53% | −0,46 | 85,54 | 85,54 | Neutre |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,64 | −0,54% | −0,48 | 88,64 | 88,64 | Neutre |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,74 | −0,56% | −0,51 | 90,74 | 90,74 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,73 | −0,60% | −0,52 | 85,73 | 85,73 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,04 | −0,69% | −0,54 | 78,04 | 78,04 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,91 | −0,78% | −0,54 | 68,91 | 68,91 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,11 | −0,92% | −0,55 | 59,11 | 59,11 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,96 | −0,96% | −0,55 | 56,96 | 56,96 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,40 | −0,93% | −0,54 | 57,40 | 57,40 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,82 | −0,82% | −0,53 | 63,82 | 63,82 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,09 | −0,70% | −0,52 | 74,09 | 74,09 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,35 | −0,60% | −0,50 | 83,35 | 83,35 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,04 | −0,53% | −0,48 | 90,04 | 90,04 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,83 | −0,49% | −0,45 | 91,83 | 91,83 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,15 | −0,46% | −0,42 | 91,15 | 91,15 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,90 | −0,45% | −0,39 | 85,90 | 85,90 | Buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,05 | −0,46% | −0,36 | 78,05 | 78,05 | Buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,24 | −0,50% | −0,34 | 68,24 | 68,24 | Buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,19 | −0,53% | −0,32 | 60,19 | 60,19 | Buy |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,86 | −0,52% | −0,30 | 57,86 | 57,86 | Buy |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,37 | −0,47% | −0,28 | 59,37 | 59,37 | Buy |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,85 | −0,43% | −0,27 | 61,85 | 61,85 | Buy |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,86 | −0,36% | −0,26 | 71,86 | 71,86 | Buy |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80,86 | −0,31% | −0,25 | 80,86 | 80,86 | Neutre |