Black FridayJusqu'à 80% en MOINS
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2792,58−4,16%−4,0292,5892,58
Strong Sell
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30102,02−3,88%−4,12102,02102,02
Strong Sell
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997,75−2,44%−2,4497,7597,75
Sell
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2681,49−2,14%−1,7881,4981,49
Strong Sell
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074,37−0,01%−0,0174,3774,37
Buy
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2972,49−0,25%−0,1872,4972,49
Buy
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873,82+0,72%+0,5373,8273,82
Buy
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976,30−6,96%−5,7176,3076,30
Sell
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3074,57−7,12%−5,7274,5774,57
Strong Sell
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883,46−6,40%−5,7183,4683,46
Sell
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989,34−0,28%−0,2589,3489,34
Sell
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995,29−0,22%−0,2195,2995,29
Buy
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795,90+0,37%+0,3595,9095,90
Buy
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3097,35+0,36%+0,3597,3597,35
Buy
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2896,25+0,38%+0,3696,2596,25
Buy
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2588,75+0,42%+0,3788,7588,75
Buy
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3073,53+0,60%+0,4473,5373,53
Strong Buy
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2965,52+0,69%+0,4565,5265,52
Strong Buy
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2866,85+0,68%+0,4566,8566,85
Strong Buy
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2975,52+0,51%+0,3875,5275,52
Strong Buy
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2976,64+0,47%+0,3676,6476,64
Strong Buy
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3085,09+0,42%+0,3685,0985,09
Strong Buy
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2989,90+0,39%+0,3589,9089,90
Strong Buy
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2890,16+0,40%+0,3690,1690,16
Strong Buy
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2991,84+0,42%+0,3891,8491,84
Strong Buy
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094,74−1,16%−1,1194,7494,74
Neutre
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890,44−1,13%−1,0390,4490,44
Sell
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884,67−1,12%−0,9684,6784,67
Sell
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063,05−1,41%−0,9063,0563,05
Sell
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757,38−1,46%−0,8557,3857,38
Sell
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056,73−1,41%−0,8156,7356,73
Sell
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959,61−1,28%−0,7759,6159,61
Sell
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867,50−1,08%−0,7467,5067,50
Sell
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075,96−0,93%−0,7175,9675,96
Sell
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880,57−0,84%−0,6880,5780,57
Sell
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085,39−0,76%−0,6585,3985,39
Sell
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988,50−0,71%−0,6388,5088,50
Sell
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891,56−0,37%−0,3491,5691,56
Buy
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086,50−0,37%−0,3286,5086,50
Buy
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778,81−0,37%−0,2978,8178,81
Buy
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869,67−0,39%−0,2769,6769,67
Buy
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759,89−0,40%−0,2459,8959,89
Buy
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057,74−0,35%−0,2057,7457,74
Buy
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858,18−0,29%−0,1758,1858,18
Buy
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064,65−0,19%−0,1264,6564,65
Buy
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074,93−0,11%−0,0874,9374,93
Buy
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784,25−0,02%−0,0284,2584,25
Buy
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091,01+0,07%+0,0691,0191,01
Buy
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992,96+0,19%+0,1892,9692,96
Buy
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892,31+0,42%+0,3992,3192,31
Buy
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087,02+0,50%+0,4387,0287,02
Buy
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779,07+0,57%+0,4579,0779,07
Buy
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869,22+0,67%+0,4669,2269,22
Buy
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961,18+0,77%+0,4761,1861,18
Buy
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058,87+0,80%+0,4758,8758,87
Buy
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760,73+0,78%+0,4760,7360,73
Buy
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063,25+0,75%+0,4763,2563,25
Buy
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973,28+0,63%+0,4673,2873,28
Buy
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782,52+0,55%+0,4582,5282,52
Buy