Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,89 | +0,83% | +0,68 | 83,07 | 82,26 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,90 | +0,55% | +0,45 | 83,01 | 82,90 | Strong Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,62 | +0,63% | +0,52 | 82,62 | 82,62 | Neutre |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,49 | +0,87% | +0,72 | 83,61 | 83,15 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,18 | +1,00% | +0,83 | 84,18 | 83,80 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,40 | +0,85% | +0,71 | 84,53 | 84,00 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,91 | 0,00% | 0,00 | 83,91 | 83,91 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85,10 | +0,87% | +0,73 | 85,25 | 84,54 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,93 | +0,60% | +0,51 | 84,93 | 84,93 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,53 | +0,60% | +0,51 | 85,53 | 85,53 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,98 | +0,60% | +0,51 | 85,98 | 85,98 | Strong Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,19 | +0,61% | +0,52 | 86,19 | 86,19 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,42 | +0,73% | +0,63 | 87,65 | 87,09 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,47 | +0,61% | +0,53 | 87,47 | 87,47 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,57 | +0,57% | +0,50 | 88,57 | 88,57 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,30 | +0,96% | +0,86 | 90,30 | 90,05 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,50 | +0,50% | +0,46 | 92,50 | 92,50 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,80 | +0,48% | +0,46 | 95,80 | 95,80 | Strong Buy |