EUA Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 85,00 | +1,44% | +1,21 | 85,51 | 83,67 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85,26 | +1,46% | +1,23 | 85,75 | 84,00 | Strong Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,47 | +1,51% | +1,27 | 85,90 | 85,00 | Strong Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,60 | +1,47% | +1,24 | 86,03 | 84,26 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86,21 | +1,45% | +1,23 | 86,21 | 86,08 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,59 | +1,44% | +1,23 | 87,03 | 85,42 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,80 | +1,46% | +1,25 | 86,80 | 86,80 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,28 | +1,44% | +1,24 | 87,80 | 85,95 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,91 | +1,47% | +1,27 | 88,12 | 87,44 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,55 | +1,43% | +1,25 | 88,55 | 88,55 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89,08 | +1,40% | +1,23 | 89,08 | 89,08 | Strong Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,32 | +1,37% | +1,21 | 89,32 | 89,32 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,96 | +1,35% | +1,20 | 90,48 | 88,72 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,70 | +1,33% | +1,19 | 90,70 | 90,70 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,91 | +1,31% | +1,19 | 91,91 | 91,91 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,99 | +1,29% | +1,18 | 93,51 | 91,77 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,32 | +1,38% | +1,31 | 96,40 | 96,32 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99,93 | +1,29% | +1,27 | 100,00 | 99,93 | Strong Buy |