Contrats EUA Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,89 | +0,33% | +0,25 | 75,91 | 75,89 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,77 | 0,00% | 0,00 | 75,77 | 75,77 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,93 | +0,80% | +0,60 | 75,93 | 75,93 | Strong Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,76 | −0,37% | −0,28 | 76,47 | 75,76 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,94 | +0,50% | +0,38 | 76,97 | 76,76 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,07 | +0,78% | +0,60 | 77,07 | 77,07 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,40 | +0,79% | +0,61 | 77,40 | 77,40 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,61 | +0,79% | +0,61 | 77,61 | 77,61 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,81 | −0,27% | −0,21 | 78,46 | 77,78 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,57 | +0,81% | +0,63 | 78,75 | 78,57 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,13 | +0,80% | +0,63 | 79,13 | 79,13 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,45 | −0,13% | −0,10 | 79,45 | 79,45 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,14 | −0,20% | −0,16 | 80,75 | 80,14 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,95 | +0,82% | +0,66 | 80,95 | 80,95 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,64 | +0,82% | +0,66 | 81,64 | 81,64 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,89 | +0,80% | +0,66 | 83,00 | 82,60 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,76 | +0,78% | +0,66 | 85,76 | 85,76 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,11 | +0,75% | +0,66 | 89,11 | 89,11 | Strong Buy |