Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,07 | −1,58% | −1,25 | 79,29 | 78,07 | Neutre |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,59 | −1,11% | −0,88 | 79,44 | 78,59 | Neutre |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,38 | −1,51% | −1,20 | 79,64 | 78,31 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,04 | −1,35% | −1,08 | 80,04 | 78,95 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,68 | −0,27% | −0,22 | 80,78 | 80,17 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,00 | −0,27% | −0,22 | 81,07 | 80,78 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,78 | −0,50% | −0,41 | 80,78 | 80,78 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,45 | −1,43% | −1,17 | 81,60 | 80,34 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,50 | −0,79% | −0,65 | 81,50 | 81,45 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,65 | −0,29% | −0,24 | 82,65 | 82,65 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,90 | −0,23% | −0,19 | 82,90 | 82,90 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,32 | −0,29% | −0,24 | 83,32 | 83,32 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,65 | −1,40% | −1,17 | 83,70 | 82,54 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,45 | −0,28% | −0,24 | 84,45 | 84,45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,47 | −0,06% | −0,05 | 85,47 | 85,47 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,60 | −0,86% | −0,74 | 85,60 | 85,60 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,15 | 0,00% | 0,00 | 89,15 | 89,15 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,42 | −0,26% | −0,24 | 92,42 | 92,42 | Buy |