Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,85 | +1,06% | +0,87 | 82,95 | 81,88 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83,10 | +1,07% | +0,88 | 83,17 | 82,27 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83,28 | +1,07% | +0,88 | 83,28 | 82,52 | Strong Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,43 | +1,07% | +0,88 | 83,51 | 82,47 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,04 | +1,06% | +0,88 | 84,11 | 84,01 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,40 | +1,05% | +0,88 | 84,48 | 83,44 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,62 | +1,05% | +0,88 | 84,62 | 83,85 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85,12 | +1,06% | +0,89 | 85,20 | 84,13 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,70 | +1,06% | +0,90 | 85,70 | 85,70 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86,33 | +1,07% | +0,91 | 86,33 | 86,33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,86 | +1,07% | +0,92 | 86,86 | 86,70 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87,11 | +1,07% | +0,92 | 87,11 | 87,11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,73 | +1,06% | +0,92 | 87,80 | 86,75 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,45 | +1,06% | +0,93 | 88,45 | 88,45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,62 | +1,05% | +0,93 | 89,62 | 89,62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,63 | +1,04% | +0,93 | 90,63 | 89,70 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,78 | +1,00% | +0,93 | 93,78 | 93,78 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97,18 | +0,97% | +0,93 | 97,18 | 97,18 | Strong Buy |