Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 82,20 | +1,38% | +1,12 | 82,21 | 81,55 | Strong Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,31 | +1,37% | +1,11 | 82,41 | 81,06 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,55 | +1,36% | +1,11 | 82,55 | 82,52 | Neutre |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,88 | +1,37% | +1,12 | 82,93 | 81,74 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,43 | +1,36% | +1,12 | 83,43 | 83,43 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,75 | +1,36% | +1,12 | 83,75 | 83,66 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,95 | +1,35% | +1,12 | 83,95 | 83,12 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,41 | +1,36% | +1,13 | 84,48 | 83,17 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,97 | +1,36% | +1,14 | 84,97 | 83,80 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,52 | +1,35% | +1,14 | 85,52 | 85,52 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,97 | +1,34% | +1,14 | 85,97 | 85,97 | Strong Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,17 | +1,33% | +1,13 | 86,17 | 86,17 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,73 | +1,32% | +1,13 | 86,76 | 85,47 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,39 | +1,31% | +1,13 | 87,39 | 87,39 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,44 | +1,29% | +1,13 | 88,44 | 88,44 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,33 | +1,28% | +1,13 | 89,33 | 88,10 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,25 | +1,24% | +1,13 | 92,25 | 92,25 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,56 | +1,20% | +1,13 | 95,56 | 95,56 | Strong Buy |