Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,43 | −0,15% | −0,12 | 78,43 | 77,95 | Neutre |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,70 | +1,48% | +1,16 | 79,70 | 78,78 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 78,78 | −0,15% | −0,12 | 78,78 | 78,78 | Neutre |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,21 | +1,42% | +1,12 | 80,21 | 79,62 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,19 | +0,70% | +0,56 | 80,19 | 80,04 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,95 | −0,15% | −0,12 | 79,95 | 79,93 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,14 | −0,15% | −0,12 | 80,14 | 80,14 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,75 | +1,45% | +1,17 | 81,75 | 80,87 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,13 | −0,15% | −0,12 | 81,17 | 81,10 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,66 | −0,15% | −0,12 | 81,66 | 81,66 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,10 | −0,13% | −0,11 | 82,25 | 81,69 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,30 | −0,13% | −0,11 | 82,30 | 82,30 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,49 | +0,77% | +0,64 | 83,49 | 83,10 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,50 | −0,14% | −0,12 | 83,50 | 83,50 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,53 | −0,14% | −0,12 | 84,53 | 84,53 | Neutre |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,41 | −0,13% | −0,11 | 85,69 | 85,20 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,33 | −0,12% | −0,11 | 88,33 | 88,33 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,77 | +0,03% | +0,03 | 91,77 | 91,77 | Strong Buy |