Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,98 | 0,00% | 0,00 | 82,58 | 81,66 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,22 | +0,01% | +0,01 | 82,67 | 82,22 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,40 | +0,01% | +0,01 | 82,70 | 82,40 | Strong Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,55 | 0,00% | 0,00 | 83,11 | 82,26 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,16 | +0,01% | +0,01 | 83,31 | 83,13 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,52 | +0,01% | +0,01 | 83,94 | 83,24 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,74 | +0,02% | +0,02 | 84,33 | 83,58 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,23 | +0,04% | +0,03 | 84,81 | 83,88 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,80 | +0,06% | +0,05 | 84,80 | 84,80 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,42 | +0,09% | +0,08 | 85,42 | 85,42 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,94 | +0,13% | +0,11 | 86,00 | 85,84 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,19 | +0,15% | +0,13 | 86,19 | 86,19 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,81 | +0,20% | +0,17 | 87,25 | 86,53 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,52 | +0,21% | +0,18 | 87,52 | 87,52 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,69 | +0,23% | +0,20 | 88,69 | 88,69 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,70 | +0,31% | +0,28 | 89,91 | 89,70 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,85 | +0,30% | +0,28 | 92,85 | 92,85 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,25 | +0,29% | +0,28 | 96,25 | 96,25 | Buy |