Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,13 | +0,73% | +0,59 | 81,15 | 81,13 | Strong Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,36 | +0,88% | +0,71 | 81,37 | 80,79 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,88 | +0,86% | +0,69 | 80,88 | 80,88 | Strong Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81,80 | +0,73% | +0,59 | 81,88 | 81,51 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,40 | +0,76% | +0,62 | 82,46 | 82,40 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,10 | +0,86% | +0,70 | 82,13 | 81,37 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,30 | +0,85% | +0,69 | 82,30 | 82,30 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,50 | +0,88% | +0,73 | 83,50 | 83,03 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,33 | +0,86% | +0,71 | 83,33 | 83,33 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,88 | +0,85% | +0,71 | 83,88 | 83,88 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,33 | +0,85% | +0,71 | 84,33 | 84,33 | Strong Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,54 | +0,86% | +0,72 | 84,54 | 84,54 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,71 | +0,70% | +0,60 | 85,71 | 85,35 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,78 | +0,87% | +0,74 | 85,78 | 85,78 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,84 | +0,88% | +0,76 | 86,84 | 86,84 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,74 | +0,89% | +0,77 | 87,75 | 87,65 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,59 | +0,86% | +0,77 | 90,59 | 90,59 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93,89 | +0,83% | +0,77 | 93,89 | 93,89 | Buy |