Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,25 | −0,22% | −0,18 | 82,74 | 82,10 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,33 | −0,41% | −0,34 | 82,76 | 82,33 | Strong Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,73 | −0,14% | −0,12 | 82,75 | 82,69 | Neutre |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,90 | −0,11% | −0,09 | 83,20 | 82,70 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,69 | +0,12% | +0,10 | 83,69 | 83,67 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,69 | −0,31% | −0,26 | 84,18 | 83,69 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,16 | +0,75% | +0,63 | 84,28 | 84,16 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,46 | −0,21% | −0,18 | 84,94 | 84,31 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,19 | +0,73% | +0,62 | 85,19 | 84,97 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,79 | +0,73% | +0,62 | 85,79 | 85,79 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,24 | −0,05% | −0,04 | 86,25 | 86,24 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,51 | +0,78% | +0,67 | 86,51 | 86,51 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,89 | −0,24% | −0,21 | 87,40 | 86,79 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,79 | +0,73% | +0,64 | 87,79 | 87,79 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,93 | +0,71% | +0,63 | 88,93 | 88,93 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,86 | +0,01% | +0,01 | 89,86 | 89,86 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,00 | +0,67% | +0,62 | 93,00 | 93,00 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,30 | +0,65% | +0,62 | 96,30 | 96,30 | Buy |