Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 44,22 | −11,17% | −5,56 | 44,22 | 44,22 | Strong Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67,00 | −5,34% | −3,78 | 67,00 | 67,00 | Strong Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,46 | −0,89% | −0,84 | 93,46 | 93,46 | Strong Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,25 | +1,63% | +1,61 | 100,25 | 100,25 | Neutre |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,22 | +1,03% | +1,12 | 110,22 | 110,22 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,66 | +0,36% | +0,39 | 109,66 | 109,66 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74,74 | −0,61% | −0,46 | 74,74 | 74,74 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,24 | −7,38% | −2,57 | 32,24 | 32,24 | Strong Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,58 | −3,73% | −1,07 | 27,58 | 27,58 | Strong Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,67 | −4,16% | −1,07 | 24,67 | 24,67 | Strong Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,11 | −1,80% | −0,70 | 38,11 | 38,11 | Strong Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,21 | −1,22% | −0,56 | 45,21 | 45,21 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,25 | −0,81% | −0,46 | 56,25 | 56,25 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,89 | −0,36% | −0,36 | 98,89 | 98,89 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,53 | −0,28% | −0,29 | 104,53 | 104,53 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,82 | −0,14% | −0,15 | 104,82 | 104,82 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,42 | +0,38% | +0,42 | 110,42 | 110,42 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,75 | +0,39% | +0,42 | 107,75 | 107,75 | Neutre |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,70 | +0,42% | +0,41 | 97,70 | 97,70 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,55 | −1,83% | −0,72 | 38,55 | 38,55 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,05 | −2,61% | −0,78 | 29,05 | 29,05 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,72 | −2,69% | −0,82 | 29,72 | 29,72 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,73 | −2,21% | −0,83 | 36,73 | 36,73 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,76 | −1,93% | −0,84 | 42,76 | 42,76 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51,96 | −1,59% | −0,84 | 51,96 | 51,96 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,73 | −0,88% | −0,83 | 93,73 | 93,73 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,69 | −0,78% | −0,80 | 101,69 | 101,69 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,29 | −0,68% | −0,71 | 104,29 | 104,29 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,91 | −0,33% | −0,31 | 92,91 | 92,91 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,73 | −0,15% | −0,14 | 90,73 | 90,73 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,27 | −0,04% | −0,03 | 85,27 | 85,27 | Neutre |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,23 | +0,08% | +0,05 | 62,23 | 62,23 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,53 | +0,19% | +0,11 | 56,53 | 56,53 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,95 | +0,29% | +0,16 | 55,95 | 55,95 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,78 | +0,34% | +0,20 | 58,78 | 58,78 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,30 | +0,36% | +0,24 | 66,30 | 66,30 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,46 | +0,35% | +0,27 | 78,46 | 78,46 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,02 | +0,35% | +0,29 | 84,02 | 84,02 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,83 | +0,35% | +0,31 | 88,83 | 88,83 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,54 | +0,36% | +0,32 | 88,54 | 88,54 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,31 | +0,33% | +0,32 | 96,31 | 96,31 | Strong Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,90 | +0,37% | +0,33 | 89,90 | 89,90 | Strong Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,73 | +0,41% | +0,34 | 82,73 | 82,73 | Strong Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,08 | +0,46% | +0,34 | 74,08 | 74,08 | Strong Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,06 | +0,52% | +0,34 | 66,06 | 66,06 | Strong Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,25 | +0,52% | +0,33 | 64,25 | 64,25 | Strong Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,06 | +0,49% | +0,32 | 65,06 | 65,06 | Strong Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,17 | +0,43% | +0,31 | 72,17 | 72,17 | Strong Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,63 | +0,36% | +0,30 | 83,63 | 83,63 | Strong Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,40 | +0,30% | +0,27 | 89,40 | 89,40 | Strong Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,16 | +0,25% | +0,25 | 99,16 | 99,16 | Strong Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,17 | +0,23% | +0,22 | 97,17 | 97,17 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,71 | +0,19% | +0,18 | 95,71 | 95,71 | Strong Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,88 | +0,16% | +0,15 | 91,88 | 91,88 | Strong Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,50 | +0,16% | +0,13 | 83,50 | 83,50 | Strong Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,64 | +0,16% | +0,12 | 73,64 | 73,64 | Strong Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,54 | +0,17% | +0,11 | 65,54 | 65,54 | Strong Buy |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,43 | +0,17% | +0,11 | 63,43 | 63,43 | Strong Buy |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,93 | +0,18% | +0,11 | 62,93 | 62,93 | Neutre |