Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85,45 | +1,75% | 1,47 | 85,45 | 85,45 | Neutre |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 49,60 | +0,20% | 0,10 | 49,60 | 49,60 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 35,45 | −2,07% | −0,75 | 35,45 | 35,45 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45,95 | +0,55% | 0,25 | 45,95 | 45,95 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,75 | +0,62% | 0,34 | 54,75 | 54,75 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49,39 | −0,32% | −0,16 | 49,39 | 49,39 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62,93 | −0,66% | −0,42 | 62,93 | 62,93 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 85,49 | +0,19% | 0,16 | 85,49 | 85,49 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112,87 | +0,19% | 0,21 | 112,87 | 112,87 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,82 | +0,20% | 0,23 | 117,82 | 117,82 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112,38 | +0,21% | 0,24 | 112,38 | 112,38 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,69 | +0,22% | 0,24 | 109,69 | 109,69 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,83 | +0,25% | 0,24 | 95,83 | 95,83 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,33 | +0,52% | 0,22 | 42,33 | 42,33 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,60 | +0,60% | 0,22 | 36,60 | 36,60 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,44 | +0,69% | 0,23 | 33,44 | 33,44 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,40 | +1,05% | 0,42 | 40,40 | 40,40 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,29 | +1,19% | 0,52 | 44,29 | 44,29 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,77 | +1,13% | 0,60 | 53,77 | 53,77 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91,98 | +0,71% | 0,65 | 91,98 | 91,98 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96,30 | +0,75% | 0,72 | 96,30 | 96,30 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97,10 | +0,84% | 0,81 | 97,10 | 97,10 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,88 | +0,02% | 0,02 | 108,88 | 108,88 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,06 | +0,04% | 0,04 | 107,06 | 107,06 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,83 | +0,05% | 0,05 | 96,83 | 96,83 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51,82 | +0,12% | 0,06 | 51,82 | 51,82 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42,71 | +0,14% | 0,06 | 42,71 | 42,71 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43,86 | +0,14% | 0,06 | 43,86 | 43,86 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48,94 | +0,12% | 0,06 | 48,94 | 48,94 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54,04 | +0,11% | 0,06 | 54,04 | 54,04 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62,23 | +0,10% | 0,06 | 62,23 | 62,23 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72,43 | +0,07% | 0,05 | 72,43 | 72,43 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77,50 | +0,05% | 0,04 | 77,50 | 77,50 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78,18 | +0,04% | 0,03 | 78,18 | 78,18 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,28 | −0,48% | −0,44 | 91,28 | 91,28 | Neutre |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,68 | −0,53% | −0,46 | 86,68 | 86,68 | Neutre |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,84 | −0,57% | −0,46 | 80,84 | 80,84 | Neutre |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,77 | −0,76% | −0,46 | 59,77 | 59,77 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,76 | −0,85% | −0,46 | 53,76 | 53,76 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,94 | −0,86% | −0,46 | 52,94 | 52,94 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,55 | −0,82% | −0,46 | 55,55 | 55,55 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,89 | −0,73% | −0,46 | 62,89 | 62,89 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,90 | −0,61% | −0,46 | 74,90 | 74,90 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,22 | −0,53% | −0,45 | 84,22 | 84,22 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,80 | −0,49% | −0,44 | 88,80 | 88,80 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,39 | −0,47% | −0,42 | 88,39 | 88,39 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,71 | −0,14% | −0,12 | 87,71 | 87,71 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,45 | −0,05% | −0,04 | 83,45 | 83,45 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,46 | +0,01% | 0,01 | 76,46 | 76,46 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,92 | +0,06% | 0,04 | 67,92 | 67,92 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,93 | +0,10% | 0,06 | 59,93 | 59,93 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,16 | +0,14% | 0,08 | 58,16 | 58,16 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,07 | +0,17% | 0,10 | 59,07 | 59,07 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,21 | +0,17% | 0,11 | 66,21 | 66,21 | Neutre |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,69 | +0,17% | 0,13 | 77,69 | 77,69 | Neutre |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,50 | +0,17% | 0,14 | 83,50 | 83,50 | Neutre |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,28 | +0,15% | 0,14 | 93,28 | 93,28 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,15 | +0,16% | 0,15 | 91,15 | 91,15 | Neutre |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,62 | +0,17% | 0,15 | 89,62 | 89,62 | — |