Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31,23 | +0,16% | +0,05 | 31,23 | 31,23 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64,16 | +1,09% | +0,69 | 64,16 | 64,16 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92,43 | +1,29% | +1,18 | 92,43 | 92,43 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89,32 | −1,66% | −1,51 | 89,32 | 89,32 | Strong Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104,96 | −1,03% | −1,09 | 104,96 | 104,96 | Strong Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,24 | −1,00% | −1,05 | 104,24 | 104,24 | Strong Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64,16 | −1,46% | −0,95 | 64,16 | 64,16 | Strong Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31,52 | −0,60% | −0,19 | 31,52 | 31,52 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,23 | −0,11% | −0,03 | 27,23 | 27,23 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,61 | +0,45% | +0,11 | 24,61 | 24,61 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,49 | +3,14% | +1,08 | 35,49 | 35,49 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,34 | +2,62% | +1,08 | 42,34 | 42,34 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51,63 | +2,16% | +1,09 | 51,63 | 51,63 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,37 | −2,43% | −2,33 | 93,37 | 93,37 | Strong Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,02 | −2,27% | −2,30 | 99,02 | 99,02 | Strong Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,63 | −2,27% | −2,29 | 98,63 | 98,63 | Strong Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,55 | −0,44% | −0,48 | 108,55 | 108,55 | Strong Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,95 | −0,45% | −0,47 | 104,95 | 104,95 | Strong Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,29 | −0,49% | −0,47 | 95,29 | 95,29 | Strong Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,49 | −1,21% | −0,46 | 37,49 | 37,49 | Strong Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,45 | −1,59% | −0,46 | 28,45 | 28,45 | Strong Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,34 | −1,54% | −0,46 | 29,34 | 29,34 | Strong Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,33 | −1,45% | −0,46 | 31,33 | 31,33 | Strong Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,16 | −1,22% | −0,46 | 37,16 | 37,16 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,25 | −0,98% | −0,46 | 46,25 | 46,25 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,98 | −0,52% | −0,47 | 89,98 | 89,98 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,06 | −0,48% | −0,47 | 98,06 | 98,06 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,54 | −0,48% | −0,48 | 100,54 | 100,54 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,42 | −0,54% | −0,49 | 89,42 | 89,42 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,38 | −0,56% | −0,49 | 87,38 | 87,38 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,08 | −0,61% | −0,50 | 82,08 | 82,08 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,15 | −0,84% | −0,50 | 59,15 | 59,15 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,73 | −0,90% | −0,49 | 53,73 | 53,73 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,33 | −0,91% | −0,49 | 53,33 | 53,33 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,36 | −0,84% | −0,48 | 56,36 | 56,36 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,28 | −0,73% | −0,47 | 64,28 | 64,28 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,98 | −0,58% | −0,45 | 76,98 | 76,98 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78,97 | −0,55% | −0,44 | 78,97 | 78,97 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,05 | −0,50% | −0,42 | 84,05 | 84,05 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,09 | −0,45% | −0,39 | 86,09 | 86,09 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,01 | −0,39% | −0,36 | 92,01 | 92,01 | Sell |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,93 | −0,38% | −0,33 | 85,93 | 85,93 | Sell |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,74 | −0,38% | −0,30 | 78,74 | 78,74 | Sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,98 | −0,38% | −0,27 | 69,98 | 69,98 | Sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,67 | −0,39% | −0,24 | 61,67 | 61,67 | Sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,99 | −0,35% | −0,21 | 58,99 | 58,99 | Sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,42 | −0,30% | −0,18 | 60,42 | 60,42 | Sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,72 | −0,21% | −0,14 | 67,72 | 67,72 | Sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,18 | −0,14% | −0,11 | 79,18 | 79,18 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,00 | −0,08% | −0,07 | 85,00 | 85,00 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,57 | −0,03% | −0,03 | 94,57 | 94,57 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,90 | +0,01% | +0,01 | 91,90 | 91,90 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,06 | +0,06% | +0,06 | 95,06 | 95,06 | Neutre |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,37 | +0,10% | +0,09 | 91,37 | 91,37 | Neutre |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,00 | +0,13% | +0,11 | 83,00 | 83,00 | Neutre |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,08 | +0,18% | +0,13 | 73,08 | 73,08 | Sell |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,90 | +0,20% | +0,13 | 64,90 | 64,90 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,74 | +0,22% | +0,14 | 62,74 | 62,74 | Sell |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,15 | +0,21% | +0,13 | 62,15 | 62,15 | Neutre |