Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32,73 | +0,49% | +0,16 | 32,73 | 32,73 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 66,22 | +1,05% | +0,69 | 66,22 | 66,22 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,65 | −1,97% | −1,90 | 94,65 | 94,65 | Neutre |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88,79 | −0,99% | −0,89 | 88,79 | 88,79 | Strong Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,82 | +0,76% | +0,81 | 106,82 | 106,82 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,98 | +0,42% | +0,44 | 105,98 | 105,98 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65,93 | +0,49% | +0,32 | 65,93 | 65,93 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31,80 | −0,22% | −0,07 | 31,80 | 31,80 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,27 | −0,73% | −0,20 | 27,27 | 27,27 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,43 | −1,41% | −0,35 | 24,43 | 24,43 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 33,22 | −3,65% | −1,26 | 33,22 | 33,22 | Strong Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40,05 | −3,03% | −1,25 | 40,05 | 40,05 | Strong Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49,29 | −2,47% | −1,25 | 49,29 | 49,29 | Strong Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,96 | −1,07% | −1,02 | 93,96 | 93,96 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,86 | −0,74% | −0,74 | 99,86 | 99,86 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,80 | −0,40% | −0,40 | 99,80 | 99,80 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,98 | +0,41% | +0,45 | 108,98 | 108,98 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,35 | +0,43% | +0,45 | 105,35 | 105,35 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,67 | +0,48% | +0,46 | 95,67 | 95,67 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,30 | +1,50% | +0,55 | 37,30 | 37,30 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,28 | +2,13% | +0,59 | 28,28 | 28,28 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,19 | +2,13% | +0,61 | 29,19 | 29,19 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 33,04 | +1,91% | +0,62 | 33,04 | 33,04 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38,89 | +1,65% | +0,63 | 38,89 | 38,89 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,97 | +1,31% | +0,62 | 47,97 | 47,97 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,68 | +0,67% | +0,61 | 91,68 | 91,68 | Neutre |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,74 | +0,61% | +0,60 | 99,74 | 99,74 | Neutre |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,15 | +0,56% | +0,57 | 102,15 | 102,15 | Neutre |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,05 | −0,19% | −0,17 | 89,05 | 89,05 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,87 | −0,24% | −0,21 | 86,87 | 86,87 | Strong Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,51 | −0,28% | −0,23 | 81,51 | 81,51 | Strong Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,55 | −0,41% | −0,24 | 58,55 | 58,55 | Strong Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,10 | −0,47% | −0,25 | 53,10 | 53,10 | Strong Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,68 | −0,49% | −0,26 | 52,68 | 52,68 | Strong Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,71 | −0,46% | −0,26 | 55,71 | 55,71 | Strong Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,63 | −0,39% | −0,25 | 63,63 | 63,63 | Strong Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,33 | −0,33% | −0,25 | 76,33 | 76,33 | Strong Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78,35 | −0,29% | −0,23 | 78,35 | 78,35 | Strong Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83,44 | −0,26% | −0,22 | 83,44 | 83,44 | Strong Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,54 | −0,21% | −0,18 | 85,54 | 85,54 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,77 | +1,78% | +1,64 | 93,77 | 93,77 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,75 | +1,94% | +1,67 | 87,75 | 87,75 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,59 | +2,13% | +1,68 | 80,59 | 80,59 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,85 | +2,41% | +1,69 | 71,85 | 71,85 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,57 | +2,75% | +1,70 | 63,57 | 63,57 | Neutre |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,90 | +2,87% | +1,70 | 60,90 | 60,90 | Sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,34 | +2,80% | +1,70 | 62,34 | 62,34 | Neutre |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,63 | +2,49% | +1,69 | 69,63 | 69,63 | Neutre |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,09 | +2,12% | +1,68 | 81,09 | 81,09 | Neutre |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,89 | +1,95% | +1,66 | 86,89 | 86,89 | Neutre |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,45 | +1,73% | +1,64 | 96,45 | 96,45 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,77 | +1,77% | +1,63 | 93,77 | 93,77 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,72 | −0,61% | −0,58 | 94,72 | 94,72 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,02 | −0,64% | −0,59 | 91,02 | 91,02 | Sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,63 | −0,73% | −0,61 | 82,63 | 82,63 | Sell |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,69 | −0,86% | −0,63 | 72,69 | 72,69 | Sell |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,49 | −0,98% | −0,64 | 64,49 | 64,49 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,33 | −1,02% | −0,64 | 62,33 | 62,33 | Sell |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,74 | −1,03% | −0,64 | 61,74 | 61,74 | Sell |