Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 30,72 | −8,08% | −2,70 | 30,72 | 30,72 | Strong Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64,10 | −0,77% | −0,50 | 64,10 | 64,10 | Strong Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91,50 | −2,79% | −2,63 | 91,50 | 91,50 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90,65 | −2,74% | −2,55 | 90,65 | 90,65 | Strong Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,08 | −0,49% | −0,52 | 106,08 | 106,08 | Strong Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,44 | +0,08% | +0,08 | 105,44 | 105,44 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65,34 | −2,05% | −1,37 | 65,34 | 65,34 | Strong Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31,97 | −2,68% | −0,88 | 31,97 | 31,97 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,57 | −2,13% | −0,60 | 27,57 | 27,57 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,91 | −1,50% | −0,38 | 24,91 | 24,91 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 36,31 | +0,36% | +0,13 | 36,31 | 36,31 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43,17 | +0,56% | +0,24 | 43,17 | 43,17 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52,43 | +0,71% | +0,37 | 52,43 | 52,43 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,51 | −3,73% | −3,66 | 94,51 | 94,51 | Strong Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100,12 | −3,50% | −3,63 | 100,12 | 100,12 | Strong Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,73 | −3,51% | −3,63 | 99,73 | 99,73 | Strong Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,67 | −0,41% | −0,45 | 108,67 | 108,67 | Strong Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,14 | −0,39% | −0,41 | 105,14 | 105,14 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,52 | −0,39% | −0,37 | 95,52 | 95,52 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,75 | +0,27% | +0,10 | 37,75 | 37,75 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,74 | +0,42% | +0,12 | 28,74 | 28,74 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,67 | +0,41% | +0,12 | 29,67 | 29,67 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32,24 | −3,10% | −1,03 | 32,24 | 32,24 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38,07 | −2,71% | −1,06 | 38,07 | 38,07 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,15 | −2,20% | −1,06 | 47,15 | 47,15 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,41 | −1,14% | −1,04 | 90,41 | 90,41 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,27 | −1,02% | −1,01 | 98,27 | 98,27 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,58 | −0,93% | −0,94 | 100,58 | 100,58 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,23 | −0,26% | −0,23 | 89,23 | 89,23 | Strong Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,16 | −0,17% | −0,15 | 87,16 | 87,16 | Strong Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,85 | −0,11% | −0,09 | 81,85 | 81,85 | Strong Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,91 | −0,07% | −0,04 | 58,91 | 58,91 | Strong Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,47 | +0,02% | +0,01 | 53,47 | 53,47 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,07 | +0,11% | +0,06 | 53,07 | 53,07 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,09 | +0,16% | +0,09 | 56,09 | 56,09 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,00 | +0,20% | +0,13 | 64,00 | 64,00 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,69 | +0,21% | +0,16 | 76,69 | 76,69 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78,68 | +0,24% | +0,19 | 78,68 | 78,68 | Strong Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83,76 | +0,25% | +0,21 | 83,76 | 83,76 | Strong Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,79 | +0,28% | +0,24 | 85,79 | 85,79 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,74 | −0,69% | −0,64 | 91,74 | 91,74 | Sell |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,68 | −0,71% | −0,61 | 85,68 | 85,68 | Sell |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,52 | −0,73% | −0,58 | 78,52 | 78,52 | Sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,78 | −0,78% | −0,55 | 69,78 | 69,78 | Sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,50 | −0,84% | −0,52 | 61,50 | 61,50 | Sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,85 | −0,83% | −0,49 | 58,85 | 58,85 | Strong Sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,32 | −0,76% | −0,46 | 60,32 | 60,32 | Strong Sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,64 | −0,62% | −0,42 | 67,64 | 67,64 | Strong Sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,14 | −0,48% | −0,38 | 79,14 | 79,14 | Strong Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,00 | −0,40% | −0,34 | 85,00 | 85,00 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,62 | −0,31% | −0,29 | 94,62 | 94,62 | Strong Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,04 | −0,25% | −0,23 | 92,04 | 92,04 | Strong Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,35 | −0,18% | −0,17 | 95,35 | 95,35 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,66 | −0,15% | −0,14 | 91,66 | 91,66 | Sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,29 | −0,14% | −0,12 | 83,29 | 83,29 | Sell |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,36 | −0,15% | −0,11 | 73,36 | 73,36 | Sell |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,18 | −0,15% | −0,10 | 65,18 | 65,18 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,02 | −0,14% | −0,09 | 63,02 | 63,02 | Strong Sell |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,44 | −0,14% | −0,09 | 62,44 | 62,44 | Strong Sell |