Contrats French Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125,91 | +0,57% | 0,71 | 125,91 | 125,91 | Buy |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 114,10 | +0,10% | 0,11 | 114,10 | 114,10 | Sell |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86,75 | +0,53% | 0,46 | 86,75 | 86,75 | Sell |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59,64 | −2,20% | −1,34 | 59,64 | 59,64 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,59 | −1,70% | −0,86 | 49,59 | 49,59 | Buy |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,71 | −1,99% | −1,23 | 60,71 | 60,71 | Buy |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,31 | +1,27% | 0,88 | 70,31 | 70,31 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,44 | +1,30% | 0,89 | 69,44 | 69,44 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,94 | +1,19% | 0,89 | 75,94 | 75,94 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,93 | −0,07% | −0,07 | 98,93 | 98,93 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,05 | −0,23% | −0,28 | 119,05 | 119,05 | Buy |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,55 | −0,38% | −0,47 | 124,55 | 124,55 | Buy |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,91 | −0,54% | −0,66 | 120,91 | 120,91 | Neutre |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,90 | −0,56% | −0,66 | 117,90 | 117,90 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,72 | −0,62% | −0,66 | 105,72 | 105,72 | Neutre |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,08 | +1,37% | 0,65 | 48,08 | 48,08 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43,17 | +0,79% | 0,34 | 43,17 | 43,17 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41,45 | −0,17% | −0,07 | 41,45 | 41,45 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51,64 | −1,36% | −0,71 | 51,64 | 51,64 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55,66 | −1,38% | −0,78 | 55,66 | 55,66 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64,69 | −1,37% | −0,90 | 64,69 | 64,69 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,01 | −0,16% | −0,17 | 104,01 | 104,01 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,17 | −0,16% | −0,17 | 104,17 | 104,17 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101,41 | −0,17% | −0,17 | 101,41 | 101,41 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,77 | −3,73% | −4,17 | 107,77 | 107,77 | Strong Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,53 | −3,77% | −4,14 | 105,53 | 105,53 | Strong Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,50 | −4,15% | −4,13 | 95,50 | 95,50 | Strong Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,44 | −2,33% | −1,49 | 62,44 | 62,44 | Strong Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,77 | −2,68% | −1,48 | 53,77 | 53,77 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,18 | −2,71% | −1,48 | 53,18 | 53,18 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,21 | −2,48% | −1,48 | 58,21 | 58,21 | Strong Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,14 | −2,22% | −1,48 | 65,14 | 65,14 | Strong Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,82 | −1,94% | −1,48 | 74,82 | 74,82 | Strong Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,08 | −1,85% | −1,49 | 79,08 | 79,08 | Strong Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,01 | −1,75% | −1,50 | 84,01 | 84,01 | Strong Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82,55 | −1,82% | −1,53 | 82,55 | 82,55 | Strong Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,90 | −1,76% | −1,59 | 88,90 | 88,90 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,34 | −1,88% | −1,62 | 84,34 | 84,34 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,32 | −2,04% | −1,63 | 78,32 | 78,32 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,09 | −2,42% | −1,64 | 66,09 | 66,09 | Strong Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,89 | −2,62% | −1,64 | 60,89 | 60,89 | Strong Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,32 | −2,65% | −1,64 | 60,32 | 60,32 | Strong Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,05 | −2,54% | −1,64 | 63,05 | 63,05 | Strong Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,32 | −2,28% | −1,64 | 70,32 | 70,32 | Strong Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,09 | −1,95% | −1,63 | 82,09 | 82,09 | Strong Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,27 | −1,74% | −1,62 | 91,27 | 91,27 | Strong Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,57 | −1,66% | −1,61 | 95,57 | 95,57 | Strong Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,44 | −1,65% | −1,58 | 94,44 | 94,44 | Strong Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84,13 | −0,51% | −0,43 | 84,13 | 84,13 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,22 | −0,29% | −0,23 | 79,22 | 79,22 | Sell |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,03 | −0,18% | −0,13 | 72,03 | 72,03 | Sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,47 | −0,08% | −0,05 | 63,47 | 63,47 | Strong Sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,49 | +0,04% | 0,02 | 55,49 | 55,49 | Sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,75 | +0,15% | 0,08 | 53,75 | 53,75 | Sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54,67 | +0,24% | 0,13 | 54,67 | 54,67 | Sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61,88 | +0,29% | 0,18 | 61,88 | 61,88 | Sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,37 | +0,30% | 0,22 | 73,37 | 73,37 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78,17 | +0,32% | 0,25 | 78,17 | 78,17 | Neutre |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88,05 | +0,32% | 0,28 | 88,05 | 88,05 | Buy |