Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37,68 | −2,56% | −0,99 | 37,68 | 37,68 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,36 | 0,00% | 0,00 | 57,36 | 57,36 | Neutre |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,98 | −1,02% | −0,76 | 73,98 | 73,98 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,48 | −0,82% | −0,65 | 78,48 | 78,48 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,20 | −1,02% | −0,92 | 89,20 | 89,20 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,97 | −1,20% | −1,08 | 88,97 | 88,97 | Strong Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,71 | −2,43% | −1,54 | 61,71 | 61,71 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,94 | +0,29% | +0,10 | 34,94 | 34,94 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,81 | +0,55% | +0,19 | 34,81 | 34,81 | Neutre |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,92 | +0,66% | +0,23 | 34,92 | 34,92 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,53 | +0,46% | +0,20 | 43,53 | 43,53 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,13 | +0,29% | +0,14 | 48,13 | 48,13 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,82 | −0,02% | −0,01 | 57,82 | 57,82 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,45 | −1,17% | −0,86 | 72,45 | 72,45 | Strong Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,33 | −1,14% | −0,90 | 78,33 | 78,33 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,35 | −1,12% | −0,90 | 79,35 | 79,35 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,28 | −0,38% | −0,34 | 88,28 | 88,28 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,29 | −0,35% | −0,31 | 88,29 | 88,29 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,48 | −0,34% | −0,28 | 81,48 | 81,48 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,42 | −0,61% | −0,24 | 39,42 | 39,42 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,04 | −0,69% | −0,21 | 30,04 | 30,04 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,99 | −0,58% | −0,18 | 30,99 | 30,99 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,47 | −0,43% | −0,16 | 37,47 | 37,47 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,53 | −0,35% | −0,15 | 42,53 | 42,53 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,74 | −0,28% | −0,14 | 50,74 | 50,74 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,70 | −0,19% | −0,14 | 72,70 | 72,70 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,78 | −0,18% | −0,14 | 77,78 | 77,78 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,00 | −0,20% | −0,16 | 79,00 | 79,00 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,74 | −0,28% | −0,24 | 84,74 | 84,74 | Neutre |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,79 | −0,37% | −0,30 | 79,79 | 79,79 | Neutre |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,79 | −0,46% | −0,34 | 73,79 | 73,79 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,49 | −0,73% | −0,37 | 50,49 | 50,49 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,60 | −0,89% | −0,40 | 44,60 | 44,60 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,76 | −0,95% | −0,42 | 43,76 | 43,76 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,30 | −0,94% | −0,44 | 46,30 | 46,30 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,87 | −0,86% | −0,47 | 53,87 | 53,87 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,03 | −0,74% | −0,49 | 66,03 | 66,03 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,11 | −0,74% | −0,51 | 68,11 | 68,11 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,08 | −0,71% | −0,52 | 73,08 | 73,08 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,92 | −0,74% | −0,54 | 72,92 | 72,92 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,19 | −0,66% | −0,55 | 82,19 | 82,19 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,17 | −0,72% | −0,56 | 77,17 | 77,17 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,90 | −0,79% | −0,56 | 69,90 | 69,90 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,74 | −0,90% | −0,56 | 61,74 | 61,74 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,67 | −1,01% | −0,55 | 53,67 | 53,67 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,70 | −1,03% | −0,54 | 51,70 | 51,70 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,66 | −1,00% | −0,53 | 52,66 | 52,66 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,75 | −0,85% | −0,51 | 59,75 | 59,75 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,92 | −0,67% | −0,48 | 70,92 | 70,92 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,88 | −0,57% | −0,45 | 77,88 | 77,88 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,98 | −0,46% | −0,40 | 86,98 | 86,98 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,41 | −0,38% | −0,33 | 86,41 | 86,41 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,61 | +0,14% | +0,12 | 87,61 | 87,61 | Strong Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,26 | +0,19% | +0,16 | 82,26 | 82,26 | Strong Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,39 | +0,26% | +0,19 | 74,39 | 74,39 | Strong Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,27 | +0,33% | +0,21 | 63,27 | 63,27 | Strong Buy |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 55,13 | +0,38% | +0,21 | 55,13 | 55,13 | Strong Buy |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,54 | +0,42% | +0,22 | 52,54 | 52,54 | Strong Buy |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,61 | +0,41% | +0,22 | 53,61 | 53,61 | Neutre |