Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,04 | +0,06% | +0,02 | 34,04 | 34,04 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,46 | +3,07% | +1,65 | 55,46 | 55,46 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,94 | −0,88% | −0,63 | 70,94 | 70,94 | Strong Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,74 | −0,99% | −0,75 | 74,74 | 74,74 | Strong Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,03 | +0,20% | +0,18 | 89,03 | 89,03 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,30 | +0,13% | +0,11 | 86,30 | 86,30 | Strong Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,60 | +0,31% | +0,18 | 58,60 | 58,60 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,89 | −0,38% | −0,13 | 33,89 | 33,89 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,83 | −0,38% | −0,13 | 33,83 | 33,83 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,93 | −0,38% | −0,13 | 33,93 | 33,93 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,72 | −0,88% | −0,37 | 41,72 | 41,72 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,38 | −0,79% | −0,37 | 46,38 | 46,38 | Strong Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,42 | −0,63% | −0,36 | 56,42 | 56,42 | Strong Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,83 | +0,50% | +0,36 | 71,83 | 71,83 | Strong Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,54 | +0,47% | +0,36 | 77,54 | 77,54 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,45 | +0,47% | +0,37 | 78,45 | 78,45 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,14 | −0,86% | −0,75 | 86,14 | 86,14 | Strong Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,21 | −0,86% | −0,75 | 86,21 | 86,21 | Strong Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,60 | −0,93% | −0,75 | 79,60 | 79,60 | Strong Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,26 | −0,21% | −0,08 | 38,26 | 38,26 | Strong Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,10 | −0,24% | −0,07 | 29,10 | 29,10 | Strong Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,11 | −0,20% | −0,06 | 30,11 | 30,11 | Strong Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,10 | +1,03% | +0,38 | 37,10 | 37,10 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,13 | +0,96% | +0,40 | 42,13 | 42,13 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,30 | +0,82% | +0,41 | 50,30 | 50,30 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,22 | +0,57% | +0,41 | 72,22 | 72,22 | Neutre |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,17 | +0,52% | +0,40 | 77,17 | 77,17 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,14 | +0,48% | +0,37 | 78,14 | 78,14 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,35 | +0,26% | +0,22 | 83,35 | 83,35 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,12 | +0,17% | +0,13 | 78,12 | 78,12 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,98 | +0,10% | +0,07 | 71,98 | 71,98 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,67 | +0,06% | +0,03 | 48,67 | 48,67 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,83 | −0,02% | −0,01 | 42,83 | 42,83 | Strong Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,13 | −0,09% | −0,04 | 42,13 | 42,13 | Strong Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,92 | −0,13% | −0,06 | 44,92 | 44,92 | Strong Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,94 | −0,15% | −0,08 | 52,94 | 52,94 | Strong Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,87 | −0,14% | −0,09 | 65,87 | 65,87 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69,18 | −0,13% | −0,09 | 69,18 | 69,18 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74,59 | −0,12% | −0,09 | 74,59 | 74,59 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,23 | −0,08% | −0,06 | 74,23 | 74,23 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,05 | +0,12% | +0,10 | 82,05 | 82,05 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,48 | +0,14% | +0,11 | 76,48 | 76,48 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,90 | +0,17% | +0,12 | 68,90 | 68,90 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,63 | +0,20% | +0,12 | 60,63 | 60,63 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,48 | +0,25% | +0,13 | 52,48 | 52,48 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,44 | +0,26% | +0,13 | 50,44 | 50,44 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,34 | +0,25% | +0,13 | 51,34 | 51,34 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,38 | +0,22% | +0,13 | 58,38 | 58,38 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,53 | +0,20% | +0,14 | 69,53 | 69,53 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,47 | +0,18% | +0,14 | 76,47 | 76,47 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,56 | +0,15% | +0,13 | 85,56 | 85,56 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,84 | +0,15% | +0,13 | 85,84 | 85,84 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,18 | +0,24% | +0,21 | 87,18 | 87,18 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,82 | +0,16% | +0,13 | 81,82 | 81,82 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,93 | +0,09% | +0,07 | 73,93 | 73,93 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,80 | +0,03% | +0,02 | 62,80 | 62,80 | Neutre |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,63 | −0,05% | −0,03 | 54,63 | 54,63 | Buy |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,03 | −0,13% | −0,07 | 52,03 | 52,03 | Neutre |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,07 | −0,21% | −0,11 | 53,07 | 53,07 | Strong Sell |