Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,12 | +2,84% | +1,69 | 61,12 | 61,12 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,19 | +2,26% | +1,64 | 74,56 | 73,26 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73,33 | +3,05% | +2,17 | 73,39 | 71,75 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,14 | +1,74% | +1,49 | 87,14 | 87,14 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,88 | +1,42% | +1,23 | 87,88 | 87,88 | Neutre |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,38 | −0,13% | −0,08 | 61,38 | 61,38 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,85 | −0,54% | −0,21 | 38,85 | 38,85 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22,52 | −0,71% | −0,16 | 22,52 | 22,52 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,08 | −0,25% | −0,08 | 32,08 | 32,08 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,44 | −2,88% | −1,05 | 35,44 | 35,44 | Strong Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,24 | −2,46% | −1,04 | 41,24 | 41,24 | Strong Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,54 | −1,92% | −1,03 | 52,54 | 52,54 | Strong Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,00 | −1,24% | −0,88 | 70,00 | 70,00 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,69 | −0,83% | −0,64 | 76,69 | 76,69 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,66 | −0,29% | −0,23 | 78,66 | 78,66 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,48 | +1,48% | +1,28 | 87,48 | 87,48 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,11 | +1,53% | +1,31 | 87,11 | 87,11 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,25 | +1,69% | +1,33 | 80,25 | 80,25 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,12 | −3,05% | −1,20 | 38,12 | 38,12 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,24 | −3,97% | −1,21 | 29,24 | 29,24 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,56 | −3,72% | −1,18 | 30,56 | 30,56 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,53 | −2,87% | −1,08 | 36,53 | 36,53 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,41 | −2,45% | −1,04 | 41,41 | 41,41 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,57 | −2,02% | −1,02 | 49,57 | 49,57 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,88 | −1,37% | −1,00 | 71,88 | 71,88 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,76 | −1,26% | −0,98 | 76,76 | 76,76 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,69 | −1,22% | −0,96 | 77,69 | 77,69 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,45 | −0,39% | −0,33 | 83,45 | 83,45 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,17 | −0,26% | −0,20 | 78,17 | 78,17 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,05 | −0,17% | −0,12 | 72,05 | 72,05 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,81 | −0,10% | −0,05 | 48,81 | 48,81 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,99 | 0,00% | 0,00 | 42,99 | 42,99 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,27 | +0,09% | +0,04 | 42,27 | 42,27 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,99 | +0,18% | +0,08 | 44,99 | 44,99 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,95 | +0,21% | +0,11 | 52,95 | 52,95 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,71 | +0,21% | +0,14 | 65,71 | 65,71 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,38 | +0,24% | +0,16 | 67,38 | 67,38 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,77 | +0,26% | +0,19 | 72,77 | 72,77 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,26 | +0,27% | +0,20 | 75,26 | 75,26 | Neutre |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,77 | +0,28% | +0,22 | 79,77 | 79,77 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,28 | +0,32% | +0,24 | 74,28 | 74,28 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,85 | +0,39% | +0,26 | 66,85 | 66,85 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,68 | +0,46% | +0,27 | 58,68 | 58,68 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,63 | +0,58% | +0,29 | 50,63 | 50,63 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,65 | +0,64% | +0,31 | 48,65 | 48,65 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,60 | +0,69% | +0,34 | 49,60 | 49,60 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,67 | +0,64% | +0,36 | 56,67 | 56,67 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,85 | +0,58% | +0,39 | 67,85 | 67,85 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,85 | +0,58% | +0,43 | 74,85 | 74,85 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,98 | +0,57% | +0,48 | 83,98 | 83,98 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,29 | +0,66% | +0,55 | 84,29 | 84,29 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,44 | +0,79% | +0,67 | 85,44 | 85,44 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,10 | +0,92% | +0,73 | 80,10 | 80,10 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,19 | +1,08% | +0,77 | 72,19 | 72,19 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,01 | +1,31% | +0,79 | 61,01 | 61,01 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,82 | +1,56% | +0,81 | 52,82 | 52,82 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,14 | +1,66% | +0,82 | 50,14 | 50,14 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,15 | +1,63% | +0,82 | 51,15 | 51,15 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,92 | +1,44% | +0,82 | 57,92 | 57,92 | Neutre |