Commencez
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3046,50−2,37%−1,1346,5046,50
Strong Sell
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3069,73−0,92%−0,6569,7369,25
Sell
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772,82−1,93%−1,4372,8272,82
Sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3059,89−0,84%−0,5159,8959,89
Sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,85−2,75%−1,0737,8537,85
Strong Sell
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2917,90−3,09%−0,5717,9017,90
Strong Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,42+2,58%+0,5923,4223,42
Sell
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3030,28−1,11%−0,3430,2830,28
Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2833,55−1,00%−0,3433,5533,55
Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2946,22−0,73%−0,3446,2246,22
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3055,71−1,28%−0,7255,7155,71
Sell
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765,18−1,11%−0,7365,1865,18
Strong Sell
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3070,77−1,02%−0,7370,7770,77
Sell
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2975,19−0,48%−0,3675,1975,19
Sell
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675,05−0,48%−0,3675,0575,05
Sell
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068,29−0,52%−0,3668,2968,29
Sell
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932,10−1,41%−0,4632,1032,10
Sell
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824,21+1,04%+0,2524,2124,21
Sell
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,17+2,82%+0,6925,1725,17
Sell
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030,32+3,41%+1,0030,3230,32
Sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,43+3,05%+1,0234,4334,43
Sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,96+2,41%+1,0142,9642,96
Sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2963,30−2,38%−1,5463,3063,30
Strong Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2968,73−2,21%−1,5568,7368,73
Strong Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3069,57−2,21%−1,5769,5769,57
Strong Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,05+0,09%+0,0775,0575,05
Sell
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,57+0,14%+0,1069,5769,57
Sell
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,47+0,13%+0,0863,4763,47
Sell
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,30+0,12%+0,0540,3040,30
Sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,60+0,03%+0,0134,6034,60
Sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,98−0,12%−0,0433,9833,98
Sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,73−0,27%−0,1036,7336,73
Sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,71−0,36%−0,1644,7144,71
Sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,46−0,41%−0,2253,4653,46
Strong Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,60−0,47%−0,2961,6061,60
Sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,88−0,55%−0,3766,8866,88
Sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,22−0,65%−0,4569,2269,22
Sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,86−0,75%−0,5471,8671,86
Strong Sell
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765,31−0,90%−0,5965,3165,31
Strong Sell
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,74−1,05%−0,6157,7457,74
Strong Sell
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,61−1,21%−0,6149,6149,61
Strong Sell
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,91−1,47%−0,6140,9140,91
Strong Sell
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2939,06−1,49%−0,5939,0639,06
Strong Sell
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3040,17−1,40%−0,5740,1740,17
Strong Sell
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3047,44−1,10%−0,5347,4447,44
Strong Sell
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859,62−0,82%−0,4959,6259,62
Strong Sell
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,93−0,64%−0,4366,9366,93
Strong Sell
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976,58−0,44%−0,3476,5876,58
Strong Sell
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877,70−0,23%−0,1877,7077,70
Strong Sell
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,03+0,29%+0,2483,0383,03
Sell
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,76+0,44%+0,3477,7677,76
Sell
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,90+0,59%+0,4169,9069,90
Sell
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,76+0,77%+0,4558,7658,76
Sell
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,61+0,96%+0,4850,6150,61
Sell
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,97+1,07%+0,5147,9747,97
Sell
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,03+1,09%+0,5349,0349,03
Sell
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,90+0,99%+0,5555,9055,90
Neutre
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,99+0,85%+0,5767,9967,99
Buy
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,14+0,78%+0,5875,1475,14
Neutre