Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,09 | +9,21% | +5,15 | 61,09 | 61,09 | Strong Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,76 | −0,32% | −0,23 | 70,76 | 70,76 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,42 | −0,37% | −0,27 | 72,42 | 72,42 | Strong Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86,35 | −1,20% | −1,05 | 86,35 | 86,35 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,69 | +0,69% | +0,59 | 85,69 | 85,69 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,79 | +1,20% | +0,66 | 55,79 | 55,79 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,58 | +2,32% | +0,74 | 32,58 | 32,58 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31,53 | −1,00% | −0,32 | 31,53 | 31,53 | Strong Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,56 | −1,03% | −0,33 | 31,56 | 31,56 | Strong Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,16 | +1,75% | +0,64 | 37,16 | 37,16 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,03 | +1,72% | +0,71 | 42,03 | 42,03 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,29 | +1,47% | +0,76 | 52,29 | 52,29 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,01 | +1,16% | +0,79 | 69,01 | 69,01 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,18 | +0,98% | +0,73 | 75,18 | 75,18 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,52 | +0,88% | +0,67 | 76,52 | 76,52 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,71 | +0,63% | +0,53 | 84,71 | 84,71 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,81 | +0,53% | +0,45 | 84,81 | 84,81 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,32 | +0,51% | +0,40 | 78,32 | 78,32 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,58 | +1,18% | +0,44 | 37,58 | 37,58 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,62 | +1,56% | +0,44 | 28,62 | 28,62 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,68 | +1,50% | +0,44 | 29,68 | 29,68 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,76 | +1,18% | +0,43 | 36,76 | 36,76 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,71 | +1,04% | +0,43 | 41,71 | 41,71 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,92 | +1,03% | +0,51 | 49,92 | 49,92 | Neutre |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,72 | +1,98% | +1,41 | 72,72 | 72,72 | Strong Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,68 | +1,78% | +1,36 | 77,68 | 77,68 | Strong Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,66 | +1,68% | +1,30 | 78,66 | 78,66 | Strong Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,17 | +0,85% | +0,70 | 83,17 | 83,17 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,82 | +0,79% | +0,61 | 77,82 | 77,82 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,67 | +0,79% | +0,56 | 71,67 | 71,67 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,37 | +1,11% | +0,53 | 48,37 | 48,37 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,50 | +1,21% | +0,51 | 42,50 | 42,50 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,77 | +1,19% | +0,49 | 41,77 | 41,77 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,47 | +1,09% | +0,48 | 44,47 | 44,47 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,40 | +0,91% | +0,47 | 52,40 | 52,40 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,13 | +0,73% | +0,47 | 65,13 | 65,13 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,80 | +0,71% | +0,47 | 66,80 | 66,80 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,13 | +0,66% | +0,47 | 72,13 | 72,13 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,53 | +0,63% | +0,47 | 74,53 | 74,53 | Neutre |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,95 | +1,25% | +0,99 | 79,95 | 79,95 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,52 | +1,36% | +1,00 | 74,52 | 74,52 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,08 | +1,53% | +1,01 | 67,08 | 67,08 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,92 | +1,76% | +1,02 | 58,92 | 58,92 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,86 | +2,05% | +1,02 | 50,86 | 50,86 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,90 | +2,15% | +1,03 | 48,90 | 48,90 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,85 | +2,11% | +1,03 | 49,85 | 49,85 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,92 | +1,86% | +1,04 | 56,92 | 56,92 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,09 | +1,55% | +1,04 | 68,09 | 68,09 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,08 | +1,42% | +1,05 | 75,08 | 75,08 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,20 | +1,26% | +1,05 | 84,20 | 84,20 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,50 | +1,22% | +1,02 | 84,50 | 84,50 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,22 | +1,22% | +1,04 | 86,22 | 86,22 | Neutre |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,89 | +1,32% | +1,05 | 80,89 | 80,89 | Neutre |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,99 | +1,47% | +1,06 | 72,99 | 72,99 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,85 | +1,76% | +1,07 | 61,85 | 61,85 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,66 | +2,03% | +1,07 | 53,66 | 53,66 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,01 | +2,14% | +1,07 | 51,01 | 51,01 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,05 | +2,10% | +1,07 | 52,05 | 52,05 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,84 | +1,85% | +1,07 | 58,84 | 58,84 | Neutre |