Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57,60 | +0,98% | +0,56 | 57,60 | 57,60 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69,50 | +6,51% | +4,25 | 69,50 | 66,39 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,13 | +2,32% | +1,75 | 77,13 | 75,30 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81,32 | +2,02% | +1,61 | 81,32 | 81,32 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,84 | +0,62% | +0,38 | 61,84 | 61,84 | Neutre |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,59 | −0,20% | −0,08 | 40,59 | 40,59 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,21 | +0,81% | +0,17 | 21,21 | 21,21 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24,40 | +2,56% | +0,61 | 24,40 | 24,40 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,85 | +1,35% | +0,45 | 33,85 | 33,85 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36,71 | +1,58% | +0,57 | 36,71 | 36,71 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49,46 | +1,58% | +0,77 | 49,46 | 49,46 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 65,43 | +1,93% | +1,24 | 65,43 | 65,43 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,94 | +1,79% | +1,25 | 70,94 | 70,94 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,12 | +1,61% | +1,24 | 78,12 | 78,12 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,59 | +0,51% | +0,41 | 81,59 | 81,59 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,40 | +0,46% | +0,37 | 81,40 | 81,40 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,54 | +0,49% | +0,36 | 74,54 | 74,54 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,09 | +3,59% | +1,32 | 38,09 | 38,09 | Neutre |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,52 | +4,72% | +1,33 | 29,52 | 29,52 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,14 | +4,58% | +1,32 | 30,14 | 30,14 | Neutre |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34,97 | +3,71% | +1,25 | 34,97 | 34,97 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39,03 | +3,06% | +1,16 | 39,03 | 39,03 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 47,61 | +2,21% | +1,03 | 47,61 | 47,61 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,69 | +1,13% | +0,78 | 69,69 | 69,69 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,18 | +0,99% | +0,74 | 75,18 | 75,18 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,06 | +0,94% | +0,71 | 76,06 | 76,06 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,67 | +0,79% | +0,63 | 80,67 | 80,67 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,12 | +0,76% | +0,57 | 75,12 | 75,12 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,97 | +0,76% | +0,52 | 68,97 | 68,97 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,79 | +1,04% | +0,47 | 45,79 | 45,79 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40,09 | +1,08% | +0,43 | 40,09 | 40,09 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,49 | +1,00% | +0,39 | 39,49 | 39,49 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,29 | +0,83% | +0,35 | 42,29 | 42,29 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,33 | +0,64% | +0,32 | 50,33 | 50,33 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,16 | +0,48% | +0,28 | 59,16 | 59,16 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,89 | +0,39% | +0,25 | 64,89 | 64,89 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,36 | +0,31% | +0,22 | 70,36 | 70,36 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,96 | +0,26% | +0,19 | 72,96 | 72,96 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,75 | +0,22% | +0,17 | 76,75 | 76,75 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71,26 | +0,20% | +0,14 | 71,26 | 71,26 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63,82 | +0,19% | +0,12 | 63,82 | 63,82 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55,71 | +0,20% | +0,11 | 55,71 | 55,71 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47,02 | +0,21% | +0,10 | 47,02 | 47,02 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45,06 | +0,20% | +0,09 | 45,06 | 45,06 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46,03 | +0,17% | +0,08 | 46,03 | 46,03 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53,14 | +0,15% | +0,08 | 53,14 | 53,14 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65,10 | +0,12% | +0,08 | 65,10 | 65,10 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,14 | +0,12% | +0,09 | 72,14 | 72,14 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,39 | +0,11% | +0,09 | 81,39 | 81,39 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,92 | +0,13% | +0,11 | 81,92 | 81,92 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,61 | +0,14% | +0,12 | 84,61 | 84,61 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,16 | +0,18% | +0,14 | 79,16 | 79,16 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,18 | +0,21% | +0,15 | 71,18 | 71,18 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,92 | +0,28% | +0,17 | 59,92 | 59,92 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,69 | +0,35% | +0,18 | 51,69 | 51,69 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,95 | +0,41% | +0,20 | 48,95 | 48,95 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,93 | +0,44% | +0,22 | 49,93 | 49,93 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,70 | +0,43% | +0,24 | 56,70 | 56,70 | Sell |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,69 | +0,38% | +0,26 | 68,69 | 68,69 | Buy |