Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,58 | +2,99% | +1,99 | 68,58 | 68,58 | Strong Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,77 | −0,82% | −0,63 | 75,77 | 75,77 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,00 | +0,34% | +0,26 | 76,00 | 76,00 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,05 | +0,31% | +0,28 | 90,05 | 90,05 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,85 | +1,22% | +1,08 | 89,85 | 89,85 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,20 | +1,13% | +0,67 | 60,20 | 60,20 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,32 | +4,29% | +1,66 | 40,32 | 40,32 | Strong Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,80 | −1,26% | −0,42 | 32,80 | 32,80 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,97 | −1,26% | −0,42 | 32,97 | 32,97 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,17 | −0,96% | −0,38 | 39,17 | 39,17 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,81 | −0,40% | −0,18 | 44,81 | 44,81 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,85 | +0,05% | +0,03 | 55,85 | 55,85 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,83 | +0,54% | +0,39 | 72,83 | 72,83 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,08 | +0,52% | +0,41 | 79,08 | 79,08 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,50 | +0,49% | +0,39 | 80,50 | 80,50 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,14 | −0,47% | −0,42 | 88,14 | 88,14 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,74 | −0,56% | −0,49 | 87,74 | 87,74 | Neutre |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,89 | −0,66% | −0,54 | 80,89 | 80,89 | Neutre |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,68 | +0,35% | +0,14 | 39,68 | 39,68 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,71 | +0,49% | +0,15 | 30,71 | 30,71 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,82 | +0,54% | +0,17 | 31,82 | 31,82 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39,14 | +1,01% | +0,39 | 39,14 | 39,14 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,11 | +0,98% | +0,43 | 44,11 | 44,11 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,33 | +0,85% | +0,44 | 52,33 | 52,33 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,66 | +0,59% | +0,44 | 74,66 | 74,66 | Strong Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,44 | +0,53% | +0,42 | 79,44 | 79,44 | Strong Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,32 | +0,48% | +0,38 | 80,32 | 80,32 | Strong Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,37 | −0,22% | −0,19 | 85,37 | 85,37 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,94 | −0,31% | −0,25 | 79,94 | 79,94 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,72 | −0,38% | −0,28 | 73,72 | 73,72 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,36 | −0,61% | −0,31 | 50,36 | 50,36 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,45 | −0,71% | −0,32 | 44,45 | 44,45 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,66 | −0,75% | −0,33 | 43,66 | 43,66 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,33 | −0,71% | −0,33 | 46,33 | 46,33 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,24 | −0,59% | −0,32 | 54,24 | 54,24 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,95 | −0,45% | −0,30 | 66,95 | 66,95 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,60 | −0,41% | −0,28 | 68,60 | 68,60 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,94 | −0,31% | −0,23 | 73,94 | 73,94 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,37 | −0,18% | −0,14 | 76,37 | 76,37 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,05 | +0,04% | +0,03 | 81,05 | 81,05 | Neutre |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,63 | +0,15% | +0,11 | 75,63 | 75,63 | Neutre |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,20 | +0,24% | +0,16 | 68,20 | 68,20 | Neutre |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,05 | +0,33% | +0,20 | 60,05 | 60,05 | Neutre |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,00 | +0,42% | +0,22 | 52,00 | 52,00 | Neutre |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,02 | +0,46% | +0,23 | 50,02 | 50,02 | Neutre |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,95 | +0,47% | +0,24 | 50,95 | 50,95 | Neutre |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,01 | +0,42% | +0,24 | 58,01 | 58,01 | Neutre |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,15 | +0,33% | +0,23 | 69,15 | 69,15 | Neutre |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,12 | +0,28% | +0,21 | 76,12 | 76,12 | Neutre |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,20 | +0,21% | +0,18 | 85,20 | 85,20 | Neutre |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,45 | +0,13% | +0,11 | 85,45 | 85,45 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,99 | −0,05% | −0,04 | 86,99 | 86,99 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,53 | −0,17% | −0,14 | 81,53 | 81,53 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,55 | −0,27% | −0,20 | 73,55 | 73,55 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,34 | −0,38% | −0,24 | 62,34 | 62,34 | Buy |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,09 | −0,50% | −0,27 | 54,09 | 54,09 | Buy |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,39 | −0,56% | −0,29 | 51,39 | 51,39 | Buy |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,38 | −0,59% | −0,31 | 52,38 | 52,38 | Neutre |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,13 | −0,54% | −0,32 | 59,13 | 59,13 | Neutre |