Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,21 | −1,29% | −0,76 | 58,21 | 58,21 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,79 | −0,59% | −0,42 | 70,81 | 69,50 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69,80 | −1,43% | −1,01 | 69,92 | 69,55 | Strong Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,04 | −0,54% | −0,46 | 84,04 | 84,04 | Strong Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84,69 | +0,08% | +0,07 | 84,69 | 84,69 | Strong Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,25 | −0,51% | −0,31 | 60,25 | 60,25 | Neutre |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,26 | −0,98% | −0,39 | 39,26 | 39,26 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25,85 | −3,62% | −0,97 | 25,85 | 25,85 | Strong Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,35 | −3,20% | −0,97 | 29,35 | 29,35 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,22 | −0,49% | −0,18 | 36,22 | 36,22 | Strong Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,01 | −0,10% | −0,04 | 42,01 | 42,01 | Strong Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,30 | +0,19% | +0,10 | 53,30 | 53,30 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,34 | −0,44% | −0,31 | 70,34 | 70,34 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,78 | −0,39% | −0,30 | 76,78 | 76,78 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,39 | −0,37% | −0,29 | 78,39 | 78,39 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,68 | +0,93% | +0,80 | 86,68 | 86,68 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,28 | +0,94% | +0,80 | 86,28 | 86,28 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,41 | +1,00% | +0,79 | 79,41 | 79,41 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,38 | −2,57% | −1,04 | 39,38 | 39,38 | Neutre |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,25 | −3,39% | −1,06 | 30,25 | 30,25 | Neutre |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,21 | −3,31% | −1,07 | 31,21 | 31,21 | Neutre |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,69 | −2,67% | −0,98 | 35,69 | 35,69 | Strong Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,53 | −2,34% | −0,97 | 40,53 | 40,53 | Strong Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,66 | −1,95% | −0,97 | 48,66 | 48,66 | Strong Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,91 | −1,34% | −0,96 | 70,91 | 70,91 | Strong Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,76 | −1,24% | −0,95 | 75,76 | 75,76 | Strong Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,68 | −1,20% | −0,93 | 76,68 | 76,68 | Strong Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,05 | −1,01% | −0,85 | 83,05 | 83,05 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,75 | −0,98% | −0,77 | 77,75 | 77,75 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,62 | −0,95% | −0,69 | 71,62 | 71,62 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,36 | −1,27% | −0,62 | 48,36 | 48,36 | Strong Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,54 | −1,28% | −0,55 | 42,54 | 42,54 | Strong Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,84 | −1,13% | −0,48 | 41,84 | 41,84 | Strong Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,57 | −0,91% | −0,41 | 44,57 | 44,57 | Strong Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,55 | −0,64% | −0,34 | 52,55 | 52,55 | Strong Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,33 | −0,43% | −0,28 | 65,33 | 65,33 | Strong Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,03 | −0,33% | −0,22 | 67,03 | 67,03 | Strong Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,46 | −0,19% | −0,14 | 72,46 | 72,46 | Strong Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,02 | −0,01% | −0,01 | 75,02 | 75,02 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,66 | +0,63% | +0,50 | 79,66 | 79,66 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,18 | +0,71% | +0,52 | 74,18 | 74,18 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,75 | +0,82% | +0,54 | 66,75 | 66,75 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,59 | +0,95% | +0,55 | 58,59 | 58,59 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,54 | +1,12% | +0,56 | 50,54 | 50,54 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,56 | +1,19% | +0,57 | 48,56 | 48,56 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,50 | +1,16% | +0,57 | 49,50 | 49,50 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,57 | +1,04% | +0,58 | 56,57 | 56,57 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,75 | +0,88% | +0,59 | 67,75 | 67,75 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,75 | +0,81% | +0,60 | 74,75 | 74,75 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,88 | +0,73% | +0,61 | 83,88 | 83,88 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,18 | +0,75% | +0,63 | 84,18 | 84,18 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,89 | +0,79% | +0,67 | 85,89 | 85,89 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,50 | +0,86% | +0,69 | 80,50 | 80,50 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,57 | +0,97% | +0,70 | 72,57 | 72,57 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,38 | +1,15% | +0,70 | 61,38 | 61,38 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,18 | +1,35% | +0,71 | 53,18 | 53,18 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,49 | +1,43% | +0,71 | 50,49 | 50,49 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,50 | +1,40% | +0,71 | 51,50 | 51,50 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,27 | +1,23% | +0,71 | 58,27 | 58,27 | Strong Sell |