Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 38,48 | −3,63% | −1,45 | 38,48 | 38,48 | Strong Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,73 | +3,76% | +2,02 | 55,73 | 55,73 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,21 | +0,07% | +0,05 | 75,21 | 75,21 | Neutre |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,62 | −0,50% | −0,40 | 79,62 | 79,62 | Neutre |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88,29 | −1,08% | −0,96 | 88,29 | 88,29 | Strong Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,79 | −1,03% | −0,93 | 89,79 | 89,79 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,75 | −0,66% | −0,42 | 62,75 | 62,75 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,68 | −1,45% | −0,51 | 34,68 | 34,68 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,39 | −1,46% | −0,51 | 34,39 | 34,39 | Neutre |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,37 | −1,43% | −0,50 | 34,37 | 34,37 | Neutre |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,92 | −1,76% | −0,77 | 42,92 | 42,92 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,58 | −1,47% | −0,71 | 47,58 | 47,58 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,42 | −1,15% | −0,67 | 57,42 | 57,42 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,43 | −0,08% | −0,06 | 72,43 | 72,43 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,32 | −0,04% | −0,03 | 78,32 | 78,32 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,34 | −0,03% | −0,02 | 79,34 | 79,34 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,72 | −0,20% | −0,18 | 87,72 | 87,72 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,72 | −0,39% | −0,34 | 87,72 | 87,72 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,91 | −0,63% | −0,51 | 80,91 | 80,91 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,05 | −1,76% | −0,70 | 39,05 | 39,05 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,77 | −2,30% | −0,70 | 29,77 | 29,77 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,78 | −2,22% | −0,70 | 30,78 | 30,78 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,30 | −1,84% | −0,70 | 37,30 | 37,30 | Strong Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,40 | −1,62% | −0,70 | 42,40 | 42,40 | Strong Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,62 | −1,38% | −0,71 | 50,62 | 50,62 | Strong Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,60 | −0,97% | −0,71 | 72,60 | 72,60 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,68 | −0,89% | −0,70 | 77,68 | 77,68 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,92 | −0,87% | −0,69 | 78,92 | 78,92 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,72 | −0,62% | −0,53 | 84,72 | 84,72 | Neutre |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,81 | −0,54% | −0,43 | 79,81 | 79,81 | Neutre |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,84 | −0,49% | −0,36 | 73,84 | 73,84 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,57 | −0,61% | −0,31 | 50,57 | 50,57 | Neutre |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,71 | −0,58% | −0,26 | 44,71 | 44,71 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,90 | −0,50% | −0,22 | 43,90 | 43,90 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,47 | −0,41% | −0,19 | 46,47 | 46,47 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,08 | −0,29% | −0,16 | 54,08 | 54,08 | Neutre |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,28 | −0,20% | −0,13 | 66,28 | 66,28 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Strong Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,42 | −0,11% | −0,08 | 73,42 | 73,42 | Strong Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,31 | −0,07% | −0,05 | 73,31 | 73,31 | Strong Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,63 | −0,04% | −0,03 | 82,63 | 82,63 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,65 | 0,00% | 0,00 | 77,65 | 77,65 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,40 | +0,03% | +0,02 | 70,40 | 70,40 | Neutre |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,26 | +0,05% | +0,03 | 62,26 | 62,26 | Neutre |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,19 | +0,09% | +0,05 | 54,19 | 54,19 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,22 | +0,12% | +0,06 | 52,22 | 52,22 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,17 | +0,13% | +0,07 | 53,17 | 53,17 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,25 | +0,13% | +0,08 | 60,25 | 60,25 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,39 | +0,13% | +0,09 | 71,39 | 71,39 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,31 | +0,13% | +0,10 | 78,31 | 78,31 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,36 | +0,11% | +0,10 | 87,36 | 87,36 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,71 | +0,13% | +0,11 | 86,71 | 86,71 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,45 | +0,13% | +0,11 | 87,45 | 87,45 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,06 | +0,13% | +0,11 | 82,06 | 82,06 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,17 | +0,15% | +0,11 | 74,17 | 74,17 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,03 | +0,17% | +0,11 | 63,03 | 63,03 | Buy |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,89 | +0,20% | +0,11 | 54,89 | 54,89 | Buy |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,29 | +0,21% | +0,11 | 52,29 | 52,29 | Buy |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,36 | +0,21% | +0,11 | 53,36 | 53,36 | Neutre |