Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 65,98 | −3,79% | −2,60 | 65,98 | 65,98 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,33 | −1,90% | −1,44 | 74,33 | 74,33 | Neutre |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,83 | −1,54% | −1,17 | 74,83 | 74,83 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,54 | +0,54% | +0,49 | 90,54 | 90,54 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,87 | −1,09% | −0,98 | 88,87 | 88,87 | Neutre |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,61 | +0,68% | +0,41 | 60,61 | 60,61 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,82 | +3,72% | +1,50 | 41,82 | 41,82 | Strong Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,73 | −6,31% | −2,07 | 30,73 | 30,73 | Strong Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30,90 | −6,28% | −2,07 | 30,90 | 30,90 | Strong Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,87 | −3,32% | −1,30 | 37,87 | 37,87 | Strong Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,93 | −1,96% | −0,88 | 43,93 | 43,93 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,33 | −0,93% | −0,52 | 55,33 | 55,33 | Neutre |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,69 | −0,19% | −0,14 | 72,69 | 72,69 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,14 | +0,08% | +0,06 | 79,14 | 79,14 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,70 | +0,25% | +0,20 | 80,70 | 80,70 | Strong Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,22 | +0,09% | +0,08 | 88,22 | 88,22 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,78 | +0,05% | +0,04 | 87,78 | 87,78 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,89 | 0,00% | 0,00 | 80,89 | 80,89 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,63 | −0,13% | −0,05 | 39,63 | 39,63 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,62 | −0,29% | −0,09 | 30,62 | 30,62 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,70 | −0,38% | −0,12 | 31,70 | 31,70 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39,19 | +0,13% | +0,05 | 39,19 | 39,19 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,12 | +0,02% | +0,01 | 44,12 | 44,12 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,29 | −0,08% | −0,04 | 52,29 | 52,29 | Neutre |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,20 | −0,62% | −0,46 | 74,20 | 74,20 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,92 | −0,65% | −0,52 | 78,92 | 78,92 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,74 | −0,72% | −0,58 | 79,74 | 79,74 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,16 | −0,25% | −0,21 | 85,16 | 85,16 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,69 | −0,31% | −0,25 | 79,69 | 79,69 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,44 | −0,38% | −0,28 | 73,44 | 73,44 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,06 | −0,60% | −0,30 | 50,06 | 50,06 | Neutre |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,13 | −0,72% | −0,32 | 44,13 | 44,13 | Neutre |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,32 | −0,78% | −0,34 | 43,32 | 43,32 | Neutre |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,97 | −0,78% | −0,36 | 45,97 | 45,97 | Neutre |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,87 | −0,68% | −0,37 | 53,87 | 53,87 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,57 | −0,57% | −0,38 | 66,57 | 66,57 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,21 | −0,57% | −0,39 | 68,21 | 68,21 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,54 | −0,54% | −0,40 | 73,54 | 73,54 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,96 | −0,54% | −0,41 | 75,96 | 75,96 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,62 | −0,53% | −0,43 | 80,62 | 80,62 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,19 | −0,58% | −0,44 | 75,19 | 75,19 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,76 | −0,65% | −0,44 | 67,76 | 67,76 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,60 | −0,75% | −0,45 | 59,60 | 59,60 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,54 | −0,88% | −0,46 | 51,54 | 51,54 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,55 | −0,94% | −0,47 | 49,55 | 49,55 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,48 | −0,92% | −0,47 | 50,48 | 50,48 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,53 | −0,83% | −0,48 | 57,53 | 57,53 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,66 | −0,71% | −0,49 | 68,66 | 68,66 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,62 | −0,66% | −0,50 | 75,62 | 75,62 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,69 | −0,60% | −0,51 | 84,69 | 84,69 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,90 | −0,64% | −0,55 | 84,90 | 84,90 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,46 | −0,61% | −0,53 | 86,46 | 86,46 | Neutre |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,98 | −0,67% | −0,55 | 80,98 | 80,98 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,99 | −0,76% | −0,56 | 72,99 | 72,99 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,77 | −0,91% | −0,57 | 61,77 | 61,77 | Strong Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,52 | −1,05% | −0,57 | 53,52 | 53,52 | Strong Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,82 | −1,11% | −0,57 | 50,82 | 50,82 | Strong Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,81 | −1,09% | −0,57 | 51,81 | 51,81 | Strong Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,56 | −0,96% | −0,57 | 58,56 | 58,56 | Neutre |