Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41,04 | −0,07% | −0,03 | 41,04 | 41,04 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 30,23 | −5,56% | −1,78 | 30,23 | 29,64 | Strong Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30,36 | −6,38% | −2,07 | 30,57 | 30,36 | Strong Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39,49 | −5,30% | −2,21 | 39,49 | 39,49 | Strong Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,55 | −6,08% | −2,69 | 41,55 | 41,55 | Strong Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,46 | −5,55% | −3,08 | 52,46 | 52,46 | Strong Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,14 | −1,62% | −1,04 | 63,14 | 63,14 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,87 | −1,88% | −1,53 | 79,87 | 79,87 | Strong Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,92 | −1,78% | −1,54 | 84,92 | 84,92 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,95 | −1,52% | −1,47 | 94,95 | 94,95 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,12 | −1,54% | −1,35 | 86,12 | 86,12 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68,90 | −1,67% | −1,17 | 68,90 | 68,90 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,51 | −1,53% | −0,63 | 40,51 | 40,51 | Strong Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,88 | −1,78% | −0,65 | 35,88 | 35,88 | Strong Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,27 | −2,00% | −0,68 | 33,27 | 33,27 | Strong Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,80 | −1,85% | −0,75 | 39,80 | 39,80 | Strong Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,74 | −1,80% | −0,80 | 43,74 | 43,74 | Strong Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,63 | −1,64% | −0,88 | 52,63 | 52,63 | Strong Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,24 | −0,96% | −0,68 | 70,24 | 70,24 | Strong Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,55 | −0,92% | −0,70 | 75,55 | 75,55 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,42 | −0,93% | −0,72 | 76,42 | 76,42 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,76 | −1,00% | −0,84 | 82,76 | 82,76 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83,37 | −1,04% | −0,88 | 83,37 | 83,37 | Strong Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,09 | −1,15% | −0,90 | 77,09 | 77,09 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,41 | −2,28% | −0,92 | 39,41 | 39,41 | Strong Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,13 | −2,93% | −0,94 | 31,13 | 31,13 | Strong Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,70 | −2,82% | −0,95 | 32,70 | 32,70 | Strong Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,59 | −2,08% | −0,97 | 45,59 | 45,59 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,93 | −1,89% | −0,98 | 50,93 | 50,93 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,23 | −1,66% | −1,00 | 59,23 | 59,23 | Neutre |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,97 | −1,59% | −1,02 | 62,97 | 62,97 | Neutre |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,84 | −1,52% | −1,05 | 67,84 | 67,84 | Neutre |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,75 | −1,55% | −1,08 | 68,75 | 68,75 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,51 | −1,21% | −1,00 | 81,51 | 81,51 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,10 | −1,23% | −0,95 | 76,10 | 76,10 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,73 | −1,30% | −0,92 | 69,73 | 69,73 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,45 | −1,82% | −0,90 | 48,45 | 48,45 | Strong Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,28 | −2,04% | −0,88 | 42,28 | 42,28 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,27 | −2,06% | −0,87 | 41,27 | 41,27 | Strong Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,63 | −1,96% | −0,87 | 43,63 | 43,63 | Strong Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,15 | −1,65% | −0,86 | 51,15 | 51,15 | Strong Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,26 | −1,34% | −0,86 | 63,26 | 63,26 | Strong Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,15 | −1,19% | −0,87 | 72,15 | 72,15 | Strong Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,96 | −1,14% | −0,89 | 76,96 | 76,96 | Strong Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,48 | −1,21% | −0,94 | 76,48 | 76,48 | Strong Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,87 | −1,27% | −1,03 | 79,87 | 79,87 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,75 | −1,35% | −1,02 | 74,75 | 74,75 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,49 | −1,46% | −1,00 | 67,49 | 67,49 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,33 | −1,62% | −0,98 | 59,33 | 59,33 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,33 | −1,82% | −0,95 | 51,33 | 51,33 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,44 | −1,85% | −0,93 | 49,44 | 49,44 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,36 | −1,76% | −0,90 | 50,36 | 50,36 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,64 | −1,50% | −0,88 | 57,64 | 57,64 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,88 | −1,23% | −0,86 | 68,88 | 68,88 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,97 | −1,08% | −0,83 | 75,97 | 75,97 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,19 | −0,94% | −0,81 | 85,19 | 85,19 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,51 | −0,97% | −0,79 | 80,51 | 80,51 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,06 | −0,94% | −0,77 | 81,06 | 81,06 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,84 | −0,97% | −0,75 | 76,84 | 76,84 | Neutre |